CADX After Hours

al7bebe

عضو نشط
التسجيل
24 مارس 2005
المشاركات
10,052
$ 10 After Hours
High: $ 15
After Hours
Volume: 27,600 After Hours
Low: $ 6.4583

After Hours
Time (ET) After Hours
Price After Hours
Share Volume
17:30 $ 10 100
17:30 $ 9 100
17:07 $ 9.05 500
17:06 $ 9.15 100
17:06 $ 9.15 100
17:06 $ 9.15 100
17:06 $ 9.15 1,200
17:06 $ 9.10 1,000
17:06 $ 9 100
17:06 $ 9.15 100
16:50 $ 10.30 100
16:50 $ 10.30 100
16:44 $ 11.01 100
16:44 $ 11.01 300
16:44 $ 11 100
16:44 $ 11 4,900
16:44 $ 11 100
16:44 $ 11 300
16:43 $ 11.02 100
16:41 $ 10.97 200
16:41 $ 14.99 100
16:41 $ 14.99 300
16:41 $ 15 100
16:41 $ 15 100
16:41 $ 15 200
16:41 $ 10.97 100
16:41 $ 10.97 200
16:39 $ 10.97 200
16:38 $ 10.97 200
16:37 $ 10 100
16:37 $ 10 100
16:37 $ 10.97 100
16:28 $ 8 5,000
16:27 $ 8 100
16:27 $ 8 100
16:17 $ 6.4583 3,500
16:17 $ 7.01 400
16:12 $ 6.50 7,000

شركة طبيه


CADENCE PHARM. INC.(NasdaqGM: CADX)
After Hours: 9.05 2.63 (40.97%)5:07PM EThelp
Last Trade: 6.42
Trade Time: 4:00PM ET
Change: 0.00 (0.00%)
Prev Close: 6.42
Open: 6.49
Bid: 8.60 x 600
Ask: 10.00 x 1100
1y Target Est: 10.38
Day's Range: 6.35 - 6.50
52wk Range: 4.84 - 15.70
Volume: 118,445
Avg Vol (3m): 121,161
Market Cap: 246.24M
P/E (ttm): N/A
EPS (ttm): -1.88
Div & Yield: N/A (N/A)

Today, Wed, Jul 30, 2008
• [$$] Path Cleared for Acetavance Application
at The Wall Street Journal Online (Wed 5:42pm)
• InPlay: Cadence Pharma announces FDA concurrence with clinical development plan for Acetavance
Briefing.com (Wed 4:27pm)
• Cadence Pharmaceuticals Announces FDA Concurrence With Clinical Development Plan for Acetavance(TM)
PR Newswire (Wed 4:02pm)


1
 
أعلى