مؤشرات الناسداك والداو جونز

[مضــارب أسـهم]

Dow 0.76% Nasdaq 1.01% اغلاق الخميس

 

[مضــارب أسـهم]

NASDAQ Composite(Nasdaq: ^IXIC)
Index Value: 1,989.22
Trade Time: 4:56pm ET
Change: 19.98 (1.01%)
Prev Close: 1,969.24
Open: 1,967.57
Day's Range: 1,965.69 - 1,992.22
52wk Range: 1,265.52 - 2,417.63

 

[مضــارب أسـهم]

Dow Jones Industrial Average(DJI: ^DJI)
Index Value: 9,350.05
Trade Time: 4:02pm ET
Change: 70.89 (0.76%)
Prev Close: 9,279.16
Open: 9,278.55
Day's Range: 9,267.97 - 9,363.95
52wk Range: 6,440.08 - 11,831.30

 

[مضــارب أسـهم]

Dow 1.67% Nasdaq 1.59% اغلاق الجمعة

 

[مضــارب أسـهم]

NASDAQ Composite(Nasdaq: ^IXIC)
Index Value: 2,020.90
Trade Time: 5:15pm ET
Change: 31.68 (1.59%)
Prev Close: 1,989.22
Open: 2,000.15
Day's Range: 1,994.33 - 2,021.86
52wk Range: 1,265.52 - 2,417.63

 

[مضــارب أسـهم]

Dow Jones Industrial Average(DJI: ^DJI)
Index Value: 9,505.96
Trade Time: 4:03pm ET
Change: 155.91 (1.67%)
Prev Close: 9,350.05
Open: 9,347.86
Day's Range: 9,347.25 - 9,519.11
52wk Range: 6,440.08 - 11,831.30

 

[مضــارب أسـهم]

Dow 0.03% Nasdaq 0.14% اغلاق الاثنين

 

[مضــارب أسـهم]

NASDAQ Composite(Nasdaq: ^IXIC)
Index Value: 2,017.98
Trade Time: 5:15pm ET
Change: 2.92 (0.14%)
Prev Close: 2,020.90
Open: 2,026.11
Day's Range: 2,012.00 - 2,036.03
52wk Range: 1,265.52 - 2,417.63

 

[مضــارب أسـهم]

Dow Jones Industrial Average(DJI: ^DJI)
Index Value: 9,509.28
Trade Time: 4:03pm ET
Change: 3.32 (0.03%)
Prev Close: 9,505.96
Open: 9,506.18
Day's Range: 9,486.23 - 9,587.73
52wk Range: 6,440.08 - 11,831.30

 

[مضــارب أسـهم]

Dow 0.32% Nasdaq 0.31% اغلاق الثلاثاء

 

[مضــارب أسـهم]

NASDAQ Composite(Nasdaq: ^IXIC)
Index Value: 2,024.23
Trade Time: 5:16pm ET
Change: 6.25 (0.31%)
Prev Close: 2,017.98
Open: 2,025.59
Day's Range: 2,019.17 - 2,040.59
52wk Range: 1,265.52 - 2,413.11

 

[مضــارب أسـهم]

Dow Jones Industrial Average(DJI: ^DJI)
Index Value: 9,539.29
Trade Time: 4:02pm ET
Change: 30.01 (0.32%)
Prev Close: 9,509.28
Open: 9,509.21
Day's Range: 9,508.98 - 9,620.00
52wk Range: 6,440.08 - 11,831.30

 

[مضــارب أسـهم]

Dow 0.39% Nasdaq 0.16% اغلاق الخميس

 

[مضــارب أسـهم]

NASDAQ Composite(Nasdaq: ^IXIC)
Index Value: 2,027.73
Trade Time: 5:16pm ET
Change: 3.30 (0.16%)
Prev Close: 2,024.43
Open: 2,021.31
Day's Range: 1,993.03 - 2,029.27
52wk Range: 1,265.52 - 2,413.11

 

[مضــارب أسـهم]

Dow Jones Industrial Average(DJI: ^DJI)
Index Value: 9,580.63
Trade Time: 4:02pm ET
Change: 37.11 (0.39%)
Prev Close: 9,543.52
Open: 9,541.63
Day's Range: 9,459.40 - 9,609.72
52wk Range: 6,440.08 - 11,831.30

 

[مضــارب أسـهم]

Dow 0.38% Nasdaq 0.05% اغلاق الجمعة

 

[مضــارب أسـهم]

NASDAQ Composite(Nasdaq: ^IXIC)
Index Value: 2,028.77
Trade Time: 5:12pm ET
Change: 1.04 (0.05%)
Prev Close: 2,027.73
Open: 2,050.53
Day's Range: 2,017.42 - 2,059.48
52wk Range: 1,265.52 - 2,413.11

 

[مضــارب أسـهم]

Dow Jones Industrial Average(DJI: ^DJI)
Index Value: 9,544.20
Trade Time: 4:04pm ET
Change: 36.43 (0.38%)
Prev Close: 9,580.63
Open: 9,582.74
Day's Range: 9,495.98 - 9,630.20
52wk Range: 6,440.08 - 11,831.30