Xnva Dytk راقبها خلال الأسبوعين القادمه حتى04/06/2004

التسجيل
15 أكتوبر 2003
المشاركات
444
الإقامة
السعوديه
الأولى فى البزنس سوفت وير والخدمات التقنيه ولها عدة أنشطه فى مجالات الأمنيهالألكترونيه والمراقبه الأمنيه للمعلومات وعليه شراء يعتبر تجميع واضح
QDYTK.O, Last Trade, Bar Open(Last Trade) High(Last Trade) Low(Last Trade) Close(Last Trade)
26/01/1423 1.98000 2.00000 1.92000 2.00000
27/01/1423 2.00000 2.01000 1.95000 2.00000
28/01/1423 2.00000 2.08000 1.95000 2.01000
29/01/1423 2.00000 2.03000 1.93000 2.03000
30/01/1423 2.03000 2.06000 2.00000 2.06000
03/02/1423 2.02000 2.02000 2.02000 2.02000
04/02/1423 2.02000 2.05000 1.99000 2.05000
05/02/1423 2.00000 2.00000 1.99000 2.00000
06/02/1423 2.00000 2.04000 2.00000 2.00000
07/02/1423 2.05000 2.07000 2.04000 2.07000
10/02/1423 2.07000 2.07000 2.05000 2.05000
11/02/1423 2.07000 2.07000 2.01000 2.05000
12/02/1423 2.05000 2.05000 2.02000 2.02000
13/02/1423 2.02000 2.11000 2.02000 2.10000
14/02/1423 2.06000 2.10000 2.05000 2.10000
17/02/1423 2.05000 2.06000 1.95000 2.05000
18/02/1423 2.06000 2.07000 2.01000 2.01000
19/02/1423 1.90000 2.01000 1.90000 2.01000
20/02/1423 2.03000 2.07000 2.01000 2.01000
21/02/1423 2.00000 2.05000 1.98000 2.01000
24/02/1423 2.00000 2.00000 2.00000 2.00000
25/02/1423 2.00000 2.05000 1.96000 2.05000
26/02/1423 2.05000 2.05000 1.95000 2.00000
27/02/1423 2.00000 2.05000 2.00000 2.00000
28/02/1423 2.01000 2.05000 2.00000 2.04000
02/03/1423 2.07000 2.07000 1.98100 1.98100
03/03/1423 2.00000 2.05000 1.98000 2.05000
04/03/1423 1.99000 2.00000 1.99000 1.99000
05/03/1423 2.00000 2.05000 1.96000 2.05000
06/03/1423 2.00000 2.00000 1.96400 2.00000
09/03/1423 2.07000 2.08000 2.00000 2.05000
10/03/1423 2.01000 2.05000 1.98000 2.04000
11/03/1423 2.00000 2.02000 1.91000 1.91000
12/03/1423 2.00000 2.02000 1.85000 1.95000
13/03/1423 1.85000 1.99000 1.85000 1.85000
17/03/1423 1.86000 1.90000 1.82000 1.85000
18/03/1423 1.89000 1.99000 1.89000 1.90000
19/03/1423 1.87000 1.87000 1.85000 1.85000
20/03/1423 1.89000 1.89000 1.85000 1.85000
23/03/1423 1.85100 1.85100 1.75000 1.75000
24/03/1423 1.73000 1.75000 1.60000 1.73000
25/03/1423 1.65000 1.79000 1.65000 1.79000
26/03/1423 1.70000 1.84000 1.70000 1.81000
27/03/1423 1.87000 1.87000 1.82000 1.86000
30/03/1423 1.75000 1.80000 1.70000 1.70000
01/04/1423 1.70000 1.85000 1.60000 1.75000
02/04/1423 1.75000 1.85000 1.56000 1.85000
03/04/1423 1.83000 1.90000 1.75000 1.75000
04/04/1423 1.79000 1.79000 1.60000 1.75000
07/04/1423 1.73000 1.73000 1.73000 1.73000
08/04/1423 1.75000 1.76000 1.75000 1.76000
09/04/1423 1.75000 1.75000 1.71000 1.75000
10/04/1423 1.80000 1.87000 1.70000 1.70000
11/04/1423 1.76000 1.76000 1.76000 1.76000
14/04/1423 1.75000 1.75000 1.62100 1.71000
15/04/1423 1.76000 1.78000 1.76000 1.78000
16/04/1423 1.75000 1.78000 1.63000 1.78000
17/04/1423 1.71000 1.89000 1.62000 1.85000
18/04/1423 1.88000 1.88000 1.72000 1.80000
21/04/1423 1.87000 1.90000 1.65000 1.75000
22/04/1423 1.70000 1.77000 1.62000 1.77000
23/04/1423 1.65000 1.79000 1.55000 1.70000
25/04/1423 1.79000 1.82000 1.70000 1.82000
28/04/1423 1.70000 1.71000 1.60000 1.62000
29/04/1423 1.62000 1.68000 1.60000 1.61000
01/05/1423 1.61000 1.74000 1.61000 1.70000
02/05/1423 1.60000 1.77000 1.60000 1.70000
03/05/1423 1.70000 1.70000 1.62000 1.68000
06/05/1423 1.70000 1.70000 1.63000 1.63000
07/05/1423 1.64000 1.80000 1.63000 1.80000
08/05/1423 1.84000 1.84000 1.70000 1.70000
09/05/1423 1.67000 1.77000 1.67000 1.77000
10/05/1423 1.67000 1.77000 1.61000 1.61000
13/05/1423 1.60000 1.69000 1.48000 1.56000
14/05/1423 1.57000 1.68000 1.56000 1.68000
15/05/1423 1.62000 1.70000 1.55000 1.61000
16/05/1423 1.60000 1.60000 1.55000 1.60000
17/05/1423 1.55000 1.61900 1.52000 1.61900
20/05/1423 1.60000 1.60000 1.46000 1.52000
21/05/1423 1.50000 1.50000 1.50000 1.50000
22/05/1423 1.55000 1.64000 1.51000 1.60000
23/05/1423 1.53000 1.60000 1.52000 1.53000
24/05/1423 1.60000 1.60000 1.50000 1.52000
27/05/1423 1.51000 1.56000 1.45000 1.50000
28/05/1423 1.50000 1.59000 1.50000 1.50000
29/05/1423 1.50000 1.53000 1.50000 1.53000
30/05/1423 1.50000 1.55500 1.40000 1.50000
01/06/1423 1.51000 1.60000 1.40000 1.60000
04/06/1423 1.50000 1.60000 1.50000 1.60000
06/06/1423 1.55000 1.55000 1.55000 1.55000
07/06/1423 1.56000 1.56000 1.55000 1.55000
08/06/1423 1.55000 1.55000 1.40000 1.50000
11/06/1423 1.50000 1.52000 1.45000 1.52000
12/06/1423 1.52000 1.59000 1.41000 1.58000
13/06/1423 1.55000 1.60000 1.52000 1.60000
14/06/1423 1.55100 1.61000 1.55100 1.61000
15/06/1423 1.55000 1.55000 1.46000 1.53000
18/06/1423 1.51000 1.51100 1.50000 1.51000
19/06/1423 1.50000 1.60000 1.40000 1.40000
20/06/1423 1.40000 1.40000 1.40000 1.40000
21/06/1423 1.40000 1.45000 1.31000 1.31000
22/06/1423 1.31000 1.40000 1.31000 1.40000
26/06/1423 1.40000 1.60000 1.40000 1.50000
27/06/1423 1.40000 1.47000 1.30000 1.35000
28/06/1423 1.33330 1.50000 1.28000 1.31000
29/06/1423 1.32000 1.32000 1.28000 1.32000
03/07/1423 1.40000 1.40000 1.30000 1.30000
04/07/1423 1.30000 1.31000 1.11000 1.16000
05/07/1423 1.21100 1.21100 1.13000 1.17000
06/07/1423 1.15000 1.15000 1.01000 1.05000
07/07/1423 1.17000 1.18000 0.96000 1.06000
10/07/1423 1.07000 1.10000 1.04000 1.04000
11/07/1423 1.07000 1.07000 0.92000 1.00000
12/07/1423 1.00000 1.00000 0.96000 0.96000
13/07/1423 1.00000 1.00000 0.94000 0.95000
14/07/1423 0.96000 1.00000 0.90000 0.92000
17/07/1423 0.90000 0.94000 0.86000 0.86000
18/07/1423 0.87000 1.00000 0.86000 0.99000
19/07/1423 0.99000 0.99000 0.95000 0.95000
20/07/1423 0.94000 0.94000 0.86000 0.87000
21/07/1423 0.90000 0.90000 0.83000 0.86000
24/07/1423 0.86000 0.90100 0.80000 0.90000
25/07/1423 0.85000 0.85000 0.76000 0.85000
26/07/1423 0.82000 0.82000 0.75000 0.81000
27/07/1423 0.81000 0.81000 0.72000 0.76000
28/07/1423 0.76000 0.81000 0.75000 0./03/1425 1.10000 1.13000 1.05000 1.08000
والثانيه فى البيوتك ولها أبحاث متعدده وعليه تجميع يجب وضعها تحت المنظار والشراء قراره بيدك انت وحدك أنت
 
أعلى