Xnva Dytk راقبها خلال الأسبوعين القادمه حتى04/06/2004

الموضوع في 'السوق الأمريكي للأوراق الماليه' بواسطة مشارى الجزيره, بتاريخ ‏16 مايو 2004.

  1. مشارى الجزيره

    مشارى الجزيره عضو جديد

    التسجيل:
    ‏15 أكتوبر 2003
    المشاركات:
    444
    عدد الإعجابات:
    0
    مكان الإقامة:
    السعوديه
    الأولى فى البزنس سوفت وير والخدمات التقنيه ولها عدة أنشطه فى مجالات الأمنيهالألكترونيه والمراقبه الأمنيه للمعلومات وعليه شراء يعتبر تجميع واضح
    QDYTK.O, Last Trade, Bar Open(Last Trade) High(Last Trade) Low(Last Trade) Close(Last Trade)
    26/01/1423 1.98000 2.00000 1.92000 2.00000
    27/01/1423 2.00000 2.01000 1.95000 2.00000
    28/01/1423 2.00000 2.08000 1.95000 2.01000
    29/01/1423 2.00000 2.03000 1.93000 2.03000
    30/01/1423 2.03000 2.06000 2.00000 2.06000
    03/02/1423 2.02000 2.02000 2.02000 2.02000
    04/02/1423 2.02000 2.05000 1.99000 2.05000
    05/02/1423 2.00000 2.00000 1.99000 2.00000
    06/02/1423 2.00000 2.04000 2.00000 2.00000
    07/02/1423 2.05000 2.07000 2.04000 2.07000
    10/02/1423 2.07000 2.07000 2.05000 2.05000
    11/02/1423 2.07000 2.07000 2.01000 2.05000
    12/02/1423 2.05000 2.05000 2.02000 2.02000
    13/02/1423 2.02000 2.11000 2.02000 2.10000
    14/02/1423 2.06000 2.10000 2.05000 2.10000
    17/02/1423 2.05000 2.06000 1.95000 2.05000
    18/02/1423 2.06000 2.07000 2.01000 2.01000
    19/02/1423 1.90000 2.01000 1.90000 2.01000
    20/02/1423 2.03000 2.07000 2.01000 2.01000
    21/02/1423 2.00000 2.05000 1.98000 2.01000
    24/02/1423 2.00000 2.00000 2.00000 2.00000
    25/02/1423 2.00000 2.05000 1.96000 2.05000
    26/02/1423 2.05000 2.05000 1.95000 2.00000
    27/02/1423 2.00000 2.05000 2.00000 2.00000
    28/02/1423 2.01000 2.05000 2.00000 2.04000
    02/03/1423 2.07000 2.07000 1.98100 1.98100
    03/03/1423 2.00000 2.05000 1.98000 2.05000
    04/03/1423 1.99000 2.00000 1.99000 1.99000
    05/03/1423 2.00000 2.05000 1.96000 2.05000
    06/03/1423 2.00000 2.00000 1.96400 2.00000
    09/03/1423 2.07000 2.08000 2.00000 2.05000
    10/03/1423 2.01000 2.05000 1.98000 2.04000
    11/03/1423 2.00000 2.02000 1.91000 1.91000
    12/03/1423 2.00000 2.02000 1.85000 1.95000
    13/03/1423 1.85000 1.99000 1.85000 1.85000
    17/03/1423 1.86000 1.90000 1.82000 1.85000
    18/03/1423 1.89000 1.99000 1.89000 1.90000
    19/03/1423 1.87000 1.87000 1.85000 1.85000
    20/03/1423 1.89000 1.89000 1.85000 1.85000
    23/03/1423 1.85100 1.85100 1.75000 1.75000
    24/03/1423 1.73000 1.75000 1.60000 1.73000
    25/03/1423 1.65000 1.79000 1.65000 1.79000
    26/03/1423 1.70000 1.84000 1.70000 1.81000
    27/03/1423 1.87000 1.87000 1.82000 1.86000
    30/03/1423 1.75000 1.80000 1.70000 1.70000
    01/04/1423 1.70000 1.85000 1.60000 1.75000
    02/04/1423 1.75000 1.85000 1.56000 1.85000
    03/04/1423 1.83000 1.90000 1.75000 1.75000
    04/04/1423 1.79000 1.79000 1.60000 1.75000
    07/04/1423 1.73000 1.73000 1.73000 1.73000
    08/04/1423 1.75000 1.76000 1.75000 1.76000
    09/04/1423 1.75000 1.75000 1.71000 1.75000
    10/04/1423 1.80000 1.87000 1.70000 1.70000
    11/04/1423 1.76000 1.76000 1.76000 1.76000
    14/04/1423 1.75000 1.75000 1.62100 1.71000
    15/04/1423 1.76000 1.78000 1.76000 1.78000
    16/04/1423 1.75000 1.78000 1.63000 1.78000
    17/04/1423 1.71000 1.89000 1.62000 1.85000
    18/04/1423 1.88000 1.88000 1.72000 1.80000
    21/04/1423 1.87000 1.90000 1.65000 1.75000
    22/04/1423 1.70000 1.77000 1.62000 1.77000
    23/04/1423 1.65000 1.79000 1.55000 1.70000
    25/04/1423 1.79000 1.82000 1.70000 1.82000
    28/04/1423 1.70000 1.71000 1.60000 1.62000
    29/04/1423 1.62000 1.68000 1.60000 1.61000
    01/05/1423 1.61000 1.74000 1.61000 1.70000
    02/05/1423 1.60000 1.77000 1.60000 1.70000
    03/05/1423 1.70000 1.70000 1.62000 1.68000
    06/05/1423 1.70000 1.70000 1.63000 1.63000
    07/05/1423 1.64000 1.80000 1.63000 1.80000
    08/05/1423 1.84000 1.84000 1.70000 1.70000
    09/05/1423 1.67000 1.77000 1.67000 1.77000
    10/05/1423 1.67000 1.77000 1.61000 1.61000
    13/05/1423 1.60000 1.69000 1.48000 1.56000
    14/05/1423 1.57000 1.68000 1.56000 1.68000
    15/05/1423 1.62000 1.70000 1.55000 1.61000
    16/05/1423 1.60000 1.60000 1.55000 1.60000
    17/05/1423 1.55000 1.61900 1.52000 1.61900
    20/05/1423 1.60000 1.60000 1.46000 1.52000
    21/05/1423 1.50000 1.50000 1.50000 1.50000
    22/05/1423 1.55000 1.64000 1.51000 1.60000
    23/05/1423 1.53000 1.60000 1.52000 1.53000
    24/05/1423 1.60000 1.60000 1.50000 1.52000
    27/05/1423 1.51000 1.56000 1.45000 1.50000
    28/05/1423 1.50000 1.59000 1.50000 1.50000
    29/05/1423 1.50000 1.53000 1.50000 1.53000
    30/05/1423 1.50000 1.55500 1.40000 1.50000
    01/06/1423 1.51000 1.60000 1.40000 1.60000
    04/06/1423 1.50000 1.60000 1.50000 1.60000
    06/06/1423 1.55000 1.55000 1.55000 1.55000
    07/06/1423 1.56000 1.56000 1.55000 1.55000
    08/06/1423 1.55000 1.55000 1.40000 1.50000
    11/06/1423 1.50000 1.52000 1.45000 1.52000
    12/06/1423 1.52000 1.59000 1.41000 1.58000
    13/06/1423 1.55000 1.60000 1.52000 1.60000
    14/06/1423 1.55100 1.61000 1.55100 1.61000
    15/06/1423 1.55000 1.55000 1.46000 1.53000
    18/06/1423 1.51000 1.51100 1.50000 1.51000
    19/06/1423 1.50000 1.60000 1.40000 1.40000
    20/06/1423 1.40000 1.40000 1.40000 1.40000
    21/06/1423 1.40000 1.45000 1.31000 1.31000
    22/06/1423 1.31000 1.40000 1.31000 1.40000
    26/06/1423 1.40000 1.60000 1.40000 1.50000
    27/06/1423 1.40000 1.47000 1.30000 1.35000
    28/06/1423 1.33330 1.50000 1.28000 1.31000
    29/06/1423 1.32000 1.32000 1.28000 1.32000
    03/07/1423 1.40000 1.40000 1.30000 1.30000
    04/07/1423 1.30000 1.31000 1.11000 1.16000
    05/07/1423 1.21100 1.21100 1.13000 1.17000
    06/07/1423 1.15000 1.15000 1.01000 1.05000
    07/07/1423 1.17000 1.18000 0.96000 1.06000
    10/07/1423 1.07000 1.10000 1.04000 1.04000
    11/07/1423 1.07000 1.07000 0.92000 1.00000
    12/07/1423 1.00000 1.00000 0.96000 0.96000
    13/07/1423 1.00000 1.00000 0.94000 0.95000
    14/07/1423 0.96000 1.00000 0.90000 0.92000
    17/07/1423 0.90000 0.94000 0.86000 0.86000
    18/07/1423 0.87000 1.00000 0.86000 0.99000
    19/07/1423 0.99000 0.99000 0.95000 0.95000
    20/07/1423 0.94000 0.94000 0.86000 0.87000
    21/07/1423 0.90000 0.90000 0.83000 0.86000
    24/07/1423 0.86000 0.90100 0.80000 0.90000
    25/07/1423 0.85000 0.85000 0.76000 0.85000
    26/07/1423 0.82000 0.82000 0.75000 0.81000
    27/07/1423 0.81000 0.81000 0.72000 0.76000
    28/07/1423 0.76000 0.81000 0.75000 0./03/1425 1.10000 1.13000 1.05000 1.08000
    والثانيه فى البيوتك ولها أبحاث متعدده وعليه تجميع يجب وضعها تحت المنظار والشراء قراره بيدك انت وحدك أنت