15 اول هدف قريب جدا للسهم
والسهم كل يوم صاعد عن الاقفال السابق
PRICES
Date Open High Low Close Volume Adj Close*
9-Jan-09 14.40 15.50 13.75 13.76 1,116,300 13.76
8-Jan-09 12.72 12.72 11.96 12.35 195,400 12.35
7-Jan-09 13.25 13.25 12.22 12.53 380,100 12.53
6-Jan-09 11.74 13.92 11.65 13.45 455,700 13.45
5-Jan-09 11.89 11.89 11.39 11.79 224,000 11.79
2-Jan-09 11.42 11.92 11.34 11.82 117,800 11.82
31-Dec-08 11.26 11.59 11.09 11.33 232,800 11.33
30-Dec-08 10.81 11.33 10.77 11.30 287,200 11.30
29-Dec-08 10.77 10.87 10.52 10.77 194,900 10.77
26-Dec-08 10.28 10.83 10.15 10.74 101,200 10.74
24-Dec-08 10.37 10.46 10.25 10.26 37,500 10.26
23-Dec-08 10.40 10.57 10.08 10.37 169,700 10.37
22-Dec-08 10.06 10.35 10.01 10.35 249,800 10.35
19-Dec-08 9.90 10.20 9.70 10.10 254,000 10.10
18-Dec-08 9.73 9.99 9.47 9.61 124,600 9.61
17-Dec-08 9.35 9.98 9.35 9.77 152,000 9.77
16-Dec-08 9.04 9.55 8.97 9.53 168,400 9.53
15-Dec-08 9.38 9.57 8.70 8.86 154,600 8.86
----------------------------------------------------------