New York Stock Exchange - 2009-06-19 16:06:45 ET Most Active Page BAC 13.22 +0.32 +2.48% C 3.17 +0.04 +1.28% GE 12.10 +0.13 +1.09% WFC 24.19 +0.49 +2.07% JPM 35.00 +0.83 +2.43% PFE 15.00 +0.08 +0.54% RF 4.13 +0.10 +2.48% XOM 71.05 -0.39 -0.55% F 5.72 +0.04 +0.70% T 24.04 -0.09 -0.37% Most Up % Filtered KMX 15.31 +2.22 +16.96% GNW 6.80 +0.80 +13.33% SOA 5.78 +0.67 +13.11% FLY 7.94 +0.89 +12.62% PEI 5.43 +0.60 +12.42% TLB 6.96 +0.69 +11.00% WX 8.32 +0.78 +10.34% WYN 12.30 +1.10 +9.82% EJ 16.00 +1.42 +9.74% RGR 12.74 +1.11 +9.54% Most Down % Filtered SBH 5.11 -0.80 -13.54% TNK 9.20 -1.41 -13.29% CTR 15.82 -1.98 -11.12% TBI 8.10 -0.56 -6.47% ROS 35.41 -2.19 -5.82% RCC 8.82 -0.53 -5.67% SSL 34.18 -2.00 -5.53% FST 16.51 -0.78 -4.51% ITG 19.40 -0.87 -4.29% XCO 11.78 -0.51 -4.15% Nasdaq Stock Exchange - 2009-06-19 16:06:45 ET Most Active Page ETFC 1.27 -0.16 -11.19% MSFT 24.07 +0.57 +2.43% QQQQ 36.16 +0.39 +1.09% CSCO 18.92 -0.07 -0.37% INTC 16.01 +0.14 +0.88% FITB 7.37 +0.13 +1.80% ORCL 20.66 +0.41 +2.02% TSFG 1.32 -0.04 -2.94% DELL 13.29 +0.68 +5.39% HBAN 4.54 +0.21 +4.85% Most Up % Filtered SWHC 6.02 +1.09 +22.11% INWK 6.86 +0.88 +14.72% ERES 6.51 +0.75 +13.02% MRCY 9.00 +1.00 +12.50% FMBI 6.80 +0.62 +10.03% SHFL 5.95 +0.52 +9.58% PWRD 29.20 +2.52 +9.45% FUQI 17.63 +1.50 +9.30% CMED 24.93 +2.03 +8.86% ASTI 7.60 +0.61 +8.73% Most Down % Filtered APWR 8.50 -1.17 -12.10% CHDX 11.63 -1.42 -10.88% HEV 5.63 -0.67 -10.63% MTXX 5.55 -0.53 -8.72% CTRN 23.23 -1.89 -7.52% PLCE 25.82 -2.07 -7.42% MNRO 23.14 -1.83 -7.33% ZOLT 10.02 -0.78 -7.22% RBCAA 24.37 -1.54 -5.94% DBRN 13.18 -0.76 -5.45%
