Stock Exchange - 2009-06-23 16:58:28 ET

[al7bebe]

New York Stock Exchange - 2009-06-23 16:58:28 ET
Most Active Page
BAC 12.23 +0.29 +2.43%
C 3.01 +0.01 +0.33%
GE 11.60 +0.08 +0.69%
JPM 33.57 +0.70 +2.13%
WFC 22.91 +0.40 +1.78%
PFE 14.73 -0.06 -0.41%
F 5.53 +0.15 +2.79%
CNB 0.67 -0.15 -18.29%
T 24.66 +0.51 +2.11%
HUN 5.92 -0.09 -1.50%

Most Up % Filtered
CBG 8.74 +1.08 +14.10%
MEI 6.42 +0.70 +12.24%
OC 11.76 +1.21 +11.47%
MTL 8.51 +0.83 +10.81%
WBD 55.99 +4.56 +8.87%
VIP 10.63 +0.79 +8.03%
SAH 8.48 +0.62 +7.89%
EBF 11.54 +0.84 +7.85%
IRE 9.89 +0.71 +7.73%
JBL 7.12 +0.51 +7.72%

Most Down % Filtered
ATU 12.53 -1.98 -13.65%
PZN 6.51 -0.94 -12.62%
CGX 16.34 -1.72 -9.52%
CYT 16.48 -1.62 -8.95%
HXL 9.00 -0.86 -8.72%
NL 6.74 -0.62 -8.42%
SNS 8.04 -0.70 -8.01%
DIN 26.82 -2.28 -7.84%
ELS 33.74 -2.83 -7.74%
KWR 11.70 -0.90 -7.14%



Nasdaq Stock Exchange - 2009-06-23 16:58:28 ET
Most Active Page
QQQQ 35.00 -0.08 -0.23%
INTC 15.82 +0.14 +0.89%
ETFC 1.21 +0.02 +1.68%
MSFT 23.34 +0.06 +0.26%
CSCO 18.57 +0.16 +0.87%
ORCL 19.87 -0.10 -0.50%
FITB 6.73 -0.02 -0.30%
SIRI 0.37 +0.02 +5.74%
AAPL 134.01 -3.36 -2.45%
DELL 12.98 +0.00 +0.00%

Most Up % Filtered
RJET 6.00 +1.90 +46.34%
BUSE 8.01 +0.92 +12.98%
AGYS 5.18 +0.56 +12.12%
EPAX 12.53 +1.32 +11.78%
CRMT 19.68 +2.02 +11.44%
SMMX 5.82 +0.56 +10.65%
FGXI 10.48 +0.87 +9.05%
LQDT 9.64 +0.79 +8.93%
APWR 8.04 +0.64 +8.65%
CTCM 10.48 +0.83 +8.60%

Most Down % Filtered
RMBS 14.85 -2.98 -16.71%
HALO 6.48 -1.05 -13.94%
SSYS 11.52 -1.48 -11.38%
SPPI 5.24 -0.64 -10.88%
OGXI 19.42 -1.77 -8.35%
CAST 6.01 -0.52 -7.96%
VECO 11.35 -0.93 -7.57%
PRXL 12.47 -0.97 -7.22%
FSYS 20.82 -1.59 -7.10%
DXPE 13.55 -0.98 -6.74%