June 23, 2009 - After Hours Market Closed

[al7bebe]

NASDAQ - After Hours Ten Most Advanced (+)
PRGN

Paragon Shipping Inc. $3.56 $3.86 8.49% 74,920
ERES


eResearch Technology Inc. $6.44 $6.95 7.92% 5,988
PETM


PetSmart, Inc $19.98 $21.35 6.86% 128,100
AVAV


AeroVironment, Inc. $27.36 $29 5.99% 26,330
CYBX


Cyberonics, Inc. $15.09 $15.95 5.70% 6,418
SSYS


Stratasys, Inc. $11.52 $12.13 5.31% 7,628
SONC


Sonic Corp. $8.80 $9.20 4.55% 69,785
MPEL


Melco Crown Entertainment Limited $4.63 $4.84 4.54% 60,011
FSGI


First Security Group, Inc. $3.73 $3.85 3.22% 6,900
UNTD


United Online, Inc. $5.73 $5.90 2.97% 3,214
-------------------------------------------------------------------------------------

NASDAQ - After Hours Ten Most Declined (-)

OSIR


Osiris Therapeutics, Inc. $13.93 $12.60 9.55% 24,460
SHMR


Shamir Optical Industry Ltd. $5 $4.76 4.80% 15,965
CYOU


Changyou.com Limited $36.57 $34.90 4.57% 21,100
OREX


Orexigen Therapeutics, Inc. $4.39 $4.20 4.37% 4,833
HIMX


Himax Technologies, Inc. $3.17 $3.06 3.46% 7,826
ASIA


AsiaInfo Holdings, Inc. $17.33 $16.75 3.35% 17,014
GTXI


GTx, Inc. $9.25 $8.96 3.12% 9,324
MBLX


Metabolix, Inc. $7.57 $7.39 2.32% 8,026
FLEX


Flextronics International Ltd. $4.03 $3.94 2.23% 6,800
HOGS


Zhongpin Inc. $10.24 $10.02 2.15% 12,576
As of 6/23/2009 6:36:59 PM

--------------------------------------------------------------------------------