هام لاهل البني فقط

الموضوع في 'السوق الأمريكي للأوراق الماليه' بواسطة tma215, بتاريخ ‏5 ابريل 2006.

  1. tma215

    tma215 عضو جديد

    التسجيل:
    ‏15 فبراير 2006
    المشاركات:
    1,236
    عدد الإعجابات:
    0
    مكان الإقامة:
    الرياض
    Top 100 OTCBB Issues in March 2006 by Average Daily Share Volume
    Symbol Company Name Share
    Volume Dollar
    Volume Closing
    Price
    PCCE PACEL CORP 1,389,889,032 $609,272 0.0004
    GWGO GREAT WEST GOLD INC 734,360,171 $997,622 0.0016
    CNES CONECTISYS CORP 719,617,736 $958,216 0.0012
    USXP UNIVERSAL EXPRESS 417,231,133 $6,940,028 0.0136
    GWDB GATEWAY DISTRIBUTORS 306,603,939 $105,648 0.0003
    BIKO BICO INC 287,258,129 $114,137 0.0003
    IVOC IVOICE INC 241,877,302 $410,140 0.0014
    GZFX GAMEZNFLIX INC 211,640,353 $2,652,052 0.0155
    ADOT ADVANCED OPTIC ELEC 203,911,546 $179,321 0.0008
    UNCN UNICO INC (ARIZ) 185,450,897 $394,461 0.0017
    ADVC ADVANCED COMMS TECH 176,352,640 $735,488 0.0037
    RVMO RAVEN MOON ENTERTNMT 156,865,515 $61,086 0.0002
    AVNT AVENTURA HLDGS INC 90,554,204 $251,977 0.0025
    NEXH NEXIA HOLDINGS INC 84,532,128 $40,833 0.0003
    GRMU GREM USA 67,397,428 $79,468 0.0008
    XKEM XECHEM INTL INC 56,690,829 $1,034,845 0.0124
    INSQ INSEQ CORPORATION 54,654,694 $75,445 0.0013
    SEIH S3 INVESTEMENT CO 52,546,060 $96,456 0.0017
    CRGO CARGO CONNECTION LOG 44,551,179 $448,467 0.0114
    HMSC HOMELAND SECUR CAPTL 37,241,060 $137,495 0.0041
    WGFL WORLD GOLF LEAGU NEW 31,422,887 $23,922 0.0008
    GSPG GOLDSPRING INC 29,546,807 $740,114 0.016
    PLKC PLANETLINK COMM INC 22,572,997 $89,770 0.0033
    BTWO B2DIGITAL INC 22,025,113 $25,483 0.0008
    DIAAF DIAMANT ART CORP 19,279,221 $119,976 0.0052
    IDVL INTERNATIONAL DEV CP 12,829,001 $10,707 0.0007
    PTSC PATRIOT SCIENTIFIC 12,230,787 $19,298,486 1.49
    SEVI SYSTEMS EVOLUTION 11,682,207 $439,260 0.023
    GLIF GRANT LIFE SCIENCES 10,444,406 $417,135 0.025
    FNIX FONIX CORP NEW 9,855,033 $174,684 0.0161
    ONEV ONE VOICE TECH INC 9,638,366 $339,382 0.0335
    VRDM VERIDIUM CORPORATION 9,456,914 $488,772 0.0387
    FMLY FAMILY ROM ENT CORP 9,453,501 $179,832 0.016
    RWNW REALITY WIRELESS NWK 9,148,491 $10,034 0.0009
    PMED PARADIGM MED IND 9,085,593 $166,207 0.0147
    PTSH PTS INC 8,143,382 $73,281 0.0058
    AMRE AMERIRESOURCE TECHS 8,044,530 $113,208 0.0105
    PXIT PHOENIX INTERESTS 7,994,278 $34,112 0.0024
    SVMI SAVI MEDIA GROUP 7,957,799 $120,677 0.017
    CKEI CLICKABLE ENTERPRISE 7,428,887 $206,533 0.0265
    JKRI JACKSON RIVERS CO 7,388,535 $119,859 0.011
    XSNX XSUNX INC 7,319,487 $15,786,957 2.13
    IVGA INVICTA GROUP INC 6,880,419 $13,943 0.0015
    IFLB INFINIUM LABS INC 6,721,716 $178,312 0.02
    SLGLF SILVERADO GOLD MINES 6,609,209 $796,623 0.132
    DNAG DNAPRINT GENOMICS 6,554,348 $175,972 0.023
    GMTH GLOBAL MATRECHS INC 6,454,026 $48,132 0.009
    ADDI ADDISON DAVIS DIAGNS 6,179,076 $36,017 0.005
    MSEV MICRON ENVIRO SYSTEMS INC 5,477,438 $1,109,268 0.17
    AVST AVERY SPORTS TURF 5,376,238 $56,748 0.0095
    CCGI COLLECTIBLE CONCEPTS 5,375,278 $6,518 0.0013
    ADBN AMERICANA DISTRIBUTN 5,241,486 $16,145 0.003
    ARFR ADVANCED REFRACTIVE 5,152,104 $64,238 0.018
    CYOS CYOP SYSTEMS INTL 5,061,617 $85,264 0.015
    VICI VICTOR INDS INC 4,906,795 $38,498 0.0062
    MSEP MOTORSPORTS EMPORIUM 4,878,246 $22,538 0.0038
    SFTV SAFE TRAVEL CARE INC 4,739,834 $32,302 0.006
    SLWF SEAMLESS WI-FI INC 4,708,803 $128,168 0.025
    STTK SMART-TEK SOLUTIONS 4,650,324 $3,215,893 1.025
    IVHG INNOVA HOLDINGS INC 4,617,769 $53,825 0.011
    LTHU LITHIUM TECH CP NEW 4,303,775 $78,266 0.0142
    MGEN MED GEN INC NEW 4,239,924 $120,807 0.029
    GSHF GREENSHIFT CORP 3,975,130 $598,467 0.135
    DRDF DALRADA FINANCIAL CP 3,651,117 $17,572 0.0042
    MOBL MOBILEPRO CORP 3,644,957 $884,670 0.222
    CWLC CHINA WIRELESS COMMS 3,340,093 $473,897 0.155
    AMEP AMERICAN ENERGY PROD 3,335,626 $191,116 0.0595
    ERHE ERHC ENERGY INC 3,270,042 $2,810,447 0.915
    GTEC GENESIS TECH GROUP 3,211,751 $1,165,208 0.29
    EPYH EMPYREAN HOLDINGS 2,942,875 $35,132 0.01
    CAMH CAMBRIDGE HEART INC 2,938,535 $8,742,137 2.83
    GCOG GULF COAST OIL & GAS 2,811,253 $164,407 0.058
    CWPC CANWEST PETROLEUM CP 2,810,797 $17,910,326 7.76
    EYII EYI INDUSTRIES INC 2,756,185 $95,913 0.034
    RSMI RIM SEMICONDUCTOR 2,597,834 $386,512 0.129
    IMNR IMMUNE RESPONSE CORP 2,595,728 $394,691 0.11
    NCTI NCT GROUP INC 2,567,192 $7,831 0.0026
    UCPJ UNITED COS CORP 2,554,545 $40,582 0.019
    UPDA UNIVERSAL PROP DEVL 2,551,088 $517,163 0.18
    AVDI ADVANCED TECH INDS 2,478,877 $103,456 0.032
    MMAM MEDICAL MAKEOVER CP 2,440,568 $198,396 0.0451
    NMKT NEWMARKET TECHNOLOGY 2,399,283 $848,305 0.385
    EFSF EFOODSAFETY.COM INC 2,338,211 $994,969 0.38
    ARET ARETE INDUSTRIES INC 2,241,478 $10,969 0.0049
    TCHL TECH LABORATORIES 2,225,871 $9,075 0.003
    XRYM XRAYMEDIA INC 2,092,917 $15,240 0.0055
    VCSY VERTICAL COMP SYS 2,057,929 $23,272 0.017
    OXFV OXFORD VENTURES INC 2,056,264 $8,810 0.0041
    ADZR ADZONE RESEARCH INC 2,045,790 $282,788 0.122
    APPI ADVANCED PLANT PHARM 1,999,715 $3,770 0.0016
    NEOM NEOMEDIA TECHS INC 1,948,392 $713,039 0.345
    LUTHW LUCENT WTS 2007 1,913,535 $1,277,379 0.625
    XDSL MPHASE TECHS INC 1,869,686 $705,333 0.322
    PAPO PANGEA PETROLEUM 1,741,749 $39,328 0.022
    MOTG MODERN TECH CORP 1,735,599 $47,900 0.025
    IMTR INTELLIGENT MOTOR CR 1,721,416 $6,641 0.0039
    FLIP FTS GROUP INC 1,654,697 $107,179 0.12
    NNSR NANOSENSORS INC 1,617,808 $93,810 0.04
    DYMTF DYNAMOTIVE ENERGY SY 1,583,066 $2,310,152 1.62
    AOGS AVALON OIL AND GAS 1,566,727 $66,402 0.04
     
  2. DNANEER

    DNANEER عضو جديد

    التسجيل:
    ‏23 يونيو 2005
    المشاركات:
    47
    عدد الإعجابات:
    0
    المعذره

    انا عليميه والله ممكن بس احد يفهمنى وش هالارقام اللى فوق وله من الله الاجر ان شاء الله:)
     
  3. راعي الذووود

    راعي الذووود عضو جديد

    التسجيل:
    ‏18 مارس 2006
    المشاركات:
    42
    عدد الإعجابات:
    0
    يعني انا اللي فاهم؟؟

    الله يجزاك خير يا أخوي الفاضل وياليت توضح ولا عليك امر

    سبحان الله وبحمده سبحان الله العظيم


    :d
     
  4. tma215

    tma215 عضو جديد

    التسجيل:
    ‏15 فبراير 2006
    المشاركات:
    1,236
    عدد الإعجابات:
    0
    مكان الإقامة:
    الرياض
    ادخلو الرابط
    http://www.otcbb.com/dynamic/tradingdata/top100list/top100.htm



    هذي الشركات الاكثر نشاطا من شركات البني يعني الشركات اللي ماهي نايمة

    تقدرون تضاربون فيها اذا بتتحملون البني ترا يا فوق يا صفر


    اتمنى لي ولكم فوق فوق فوق
     
  5. السويدي366

    السويدي366 عضو جديد

    التسجيل:
    ‏5 فبراير 2006
    المشاركات:
    143
    عدد الإعجابات:
    0
    صراحة مشكور مجهود جبار والله يعطيك العافية