Top 100 OTCBB Issues in March 2006 by Average Daily Share Volume
Symbol Company Name Share
Volume Dollar
Volume Closing
Price
PCCE PACEL CORP 1,389,889,032 $609,272 0.0004
GWGO GREAT WEST GOLD INC 734,360,171 $997,622 0.0016
CNES CONECTISYS CORP 719,617,736 $958,216 0.0012
USXP UNIVERSAL EXPRESS 417,231,133 $6,940,028 0.0136
GWDB GATEWAY DISTRIBUTORS 306,603,939 $105,648 0.0003
BIKO BICO INC 287,258,129 $114,137 0.0003
IVOC IVOICE INC 241,877,302 $410,140 0.0014
GZFX GAMEZNFLIX INC 211,640,353 $2,652,052 0.0155
ADOT ADVANCED OPTIC ELEC 203,911,546 $179,321 0.0008
UNCN UNICO INC (ARIZ) 185,450,897 $394,461 0.0017
ADVC ADVANCED COMMS TECH 176,352,640 $735,488 0.0037
RVMO RAVEN MOON ENTERTNMT 156,865,515 $61,086 0.0002
AVNT AVENTURA HLDGS INC 90,554,204 $251,977 0.0025
NEXH NEXIA HOLDINGS INC 84,532,128 $40,833 0.0003
GRMU GREM USA 67,397,428 $79,468 0.0008
XKEM XECHEM INTL INC 56,690,829 $1,034,845 0.0124
INSQ INSEQ CORPORATION 54,654,694 $75,445 0.0013
SEIH S3 INVESTEMENT CO 52,546,060 $96,456 0.0017
CRGO CARGO CONNECTION LOG 44,551,179 $448,467 0.0114
HMSC HOMELAND SECUR CAPTL 37,241,060 $137,495 0.0041
WGFL WORLD GOLF LEAGU NEW 31,422,887 $23,922 0.0008
GSPG GOLDSPRING INC 29,546,807 $740,114 0.016
PLKC PLANETLINK COMM INC 22,572,997 $89,770 0.0033
BTWO B2DIGITAL INC 22,025,113 $25,483 0.0008
DIAAF DIAMANT ART CORP 19,279,221 $119,976 0.0052
IDVL INTERNATIONAL DEV CP 12,829,001 $10,707 0.0007
PTSC PATRIOT SCIENTIFIC 12,230,787 $19,298,486 1.49
SEVI SYSTEMS EVOLUTION 11,682,207 $439,260 0.023
GLIF GRANT LIFE SCIENCES 10,444,406 $417,135 0.025
FNIX FONIX CORP NEW 9,855,033 $174,684 0.0161
ONEV ONE VOICE TECH INC 9,638,366 $339,382 0.0335
VRDM VERIDIUM CORPORATION 9,456,914 $488,772 0.0387
FMLY FAMILY ROM ENT CORP 9,453,501 $179,832 0.016
RWNW REALITY WIRELESS NWK 9,148,491 $10,034 0.0009
PMED PARADIGM MED IND 9,085,593 $166,207 0.0147
PTSH PTS INC 8,143,382 $73,281 0.0058
AMRE AMERIRESOURCE TECHS 8,044,530 $113,208 0.0105
PXIT PHOENIX INTERESTS 7,994,278 $34,112 0.0024
SVMI SAVI MEDIA GROUP 7,957,799 $120,677 0.017
CKEI CLICKABLE ENTERPRISE 7,428,887 $206,533 0.0265
JKRI JACKSON RIVERS CO 7,388,535 $119,859 0.011
XSNX XSUNX INC 7,319,487 $15,786,957 2.13
IVGA INVICTA GROUP INC 6,880,419 $13,943 0.0015
IFLB INFINIUM LABS INC 6,721,716 $178,312 0.02
SLGLF SILVERADO GOLD MINES 6,609,209 $796,623 0.132
DNAG DNAPRINT GENOMICS 6,554,348 $175,972 0.023
GMTH GLOBAL MATRECHS INC 6,454,026 $48,132 0.009
ADDI ADDISON DAVIS DIAGNS 6,179,076 $36,017 0.005
MSEV MICRON ENVIRO SYSTEMS INC 5,477,438 $1,109,268 0.17
AVST AVERY SPORTS TURF 5,376,238 $56,748 0.0095
CCGI COLLECTIBLE CONCEPTS 5,375,278 $6,518 0.0013
ADBN AMERICANA DISTRIBUTN 5,241,486 $16,145 0.003
ARFR ADVANCED REFRACTIVE 5,152,104 $64,238 0.018
CYOS CYOP SYSTEMS INTL 5,061,617 $85,264 0.015
VICI VICTOR INDS INC 4,906,795 $38,498 0.0062
MSEP MOTORSPORTS EMPORIUM 4,878,246 $22,538 0.0038
SFTV SAFE TRAVEL CARE INC 4,739,834 $32,302 0.006
SLWF SEAMLESS WI-FI INC 4,708,803 $128,168 0.025
STTK SMART-TEK SOLUTIONS 4,650,324 $3,215,893 1.025
IVHG INNOVA HOLDINGS INC 4,617,769 $53,825 0.011
LTHU LITHIUM TECH CP NEW 4,303,775 $78,266 0.0142
MGEN MED GEN INC NEW 4,239,924 $120,807 0.029
GSHF GREENSHIFT CORP 3,975,130 $598,467 0.135
DRDF DALRADA FINANCIAL CP 3,651,117 $17,572 0.0042
MOBL MOBILEPRO CORP 3,644,957 $884,670 0.222
CWLC CHINA WIRELESS COMMS 3,340,093 $473,897 0.155
AMEP AMERICAN ENERGY PROD 3,335,626 $191,116 0.0595
ERHE ERHC ENERGY INC 3,270,042 $2,810,447 0.915
GTEC GENESIS TECH GROUP 3,211,751 $1,165,208 0.29
EPYH EMPYREAN HOLDINGS 2,942,875 $35,132 0.01
CAMH CAMBRIDGE HEART INC 2,938,535 $8,742,137 2.83
GCOG GULF COAST OIL & GAS 2,811,253 $164,407 0.058
CWPC CANWEST PETROLEUM CP 2,810,797 $17,910,326 7.76
EYII EYI INDUSTRIES INC 2,756,185 $95,913 0.034
RSMI RIM SEMICONDUCTOR 2,597,834 $386,512 0.129
IMNR IMMUNE RESPONSE CORP 2,595,728 $394,691 0.11
NCTI NCT GROUP INC 2,567,192 $7,831 0.0026
UCPJ UNITED COS CORP 2,554,545 $40,582 0.019
UPDA UNIVERSAL PROP DEVL 2,551,088 $517,163 0.18
AVDI ADVANCED TECH INDS 2,478,877 $103,456 0.032
MMAM MEDICAL MAKEOVER CP 2,440,568 $198,396 0.0451
NMKT NEWMARKET TECHNOLOGY 2,399,283 $848,305 0.385
EFSF EFOODSAFETY.COM INC 2,338,211 $994,969 0.38
ARET ARETE INDUSTRIES INC 2,241,478 $10,969 0.0049
TCHL TECH LABORATORIES 2,225,871 $9,075 0.003
XRYM XRAYMEDIA INC 2,092,917 $15,240 0.0055
VCSY VERTICAL COMP SYS 2,057,929 $23,272 0.017
OXFV OXFORD VENTURES INC 2,056,264 $8,810 0.0041
ADZR ADZONE RESEARCH INC 2,045,790 $282,788 0.122
APPI ADVANCED PLANT PHARM 1,999,715 $3,770 0.0016
NEOM NEOMEDIA TECHS INC 1,948,392 $713,039 0.345
LUTHW LUCENT WTS 2007 1,913,535 $1,277,379 0.625
XDSL MPHASE TECHS INC 1,869,686 $705,333 0.322
PAPO PANGEA PETROLEUM 1,741,749 $39,328 0.022
MOTG MODERN TECH CORP 1,735,599 $47,900 0.025
IMTR INTELLIGENT MOTOR CR 1,721,416 $6,641 0.0039
FLIP FTS GROUP INC 1,654,697 $107,179 0.12
NNSR NANOSENSORS INC 1,617,808 $93,810 0.04
DYMTF DYNAMOTIVE ENERGY SY 1,583,066 $2,310,152 1.62
AOGS AVALON OIL AND GAS 1,566,727 $66,402 0.04
Symbol Company Name Share
Volume Dollar
Volume Closing
Price
PCCE PACEL CORP 1,389,889,032 $609,272 0.0004
GWGO GREAT WEST GOLD INC 734,360,171 $997,622 0.0016
CNES CONECTISYS CORP 719,617,736 $958,216 0.0012
USXP UNIVERSAL EXPRESS 417,231,133 $6,940,028 0.0136
GWDB GATEWAY DISTRIBUTORS 306,603,939 $105,648 0.0003
BIKO BICO INC 287,258,129 $114,137 0.0003
IVOC IVOICE INC 241,877,302 $410,140 0.0014
GZFX GAMEZNFLIX INC 211,640,353 $2,652,052 0.0155
ADOT ADVANCED OPTIC ELEC 203,911,546 $179,321 0.0008
UNCN UNICO INC (ARIZ) 185,450,897 $394,461 0.0017
ADVC ADVANCED COMMS TECH 176,352,640 $735,488 0.0037
RVMO RAVEN MOON ENTERTNMT 156,865,515 $61,086 0.0002
AVNT AVENTURA HLDGS INC 90,554,204 $251,977 0.0025
NEXH NEXIA HOLDINGS INC 84,532,128 $40,833 0.0003
GRMU GREM USA 67,397,428 $79,468 0.0008
XKEM XECHEM INTL INC 56,690,829 $1,034,845 0.0124
INSQ INSEQ CORPORATION 54,654,694 $75,445 0.0013
SEIH S3 INVESTEMENT CO 52,546,060 $96,456 0.0017
CRGO CARGO CONNECTION LOG 44,551,179 $448,467 0.0114
HMSC HOMELAND SECUR CAPTL 37,241,060 $137,495 0.0041
WGFL WORLD GOLF LEAGU NEW 31,422,887 $23,922 0.0008
GSPG GOLDSPRING INC 29,546,807 $740,114 0.016
PLKC PLANETLINK COMM INC 22,572,997 $89,770 0.0033
BTWO B2DIGITAL INC 22,025,113 $25,483 0.0008
DIAAF DIAMANT ART CORP 19,279,221 $119,976 0.0052
IDVL INTERNATIONAL DEV CP 12,829,001 $10,707 0.0007
PTSC PATRIOT SCIENTIFIC 12,230,787 $19,298,486 1.49
SEVI SYSTEMS EVOLUTION 11,682,207 $439,260 0.023
GLIF GRANT LIFE SCIENCES 10,444,406 $417,135 0.025
FNIX FONIX CORP NEW 9,855,033 $174,684 0.0161
ONEV ONE VOICE TECH INC 9,638,366 $339,382 0.0335
VRDM VERIDIUM CORPORATION 9,456,914 $488,772 0.0387
FMLY FAMILY ROM ENT CORP 9,453,501 $179,832 0.016
RWNW REALITY WIRELESS NWK 9,148,491 $10,034 0.0009
PMED PARADIGM MED IND 9,085,593 $166,207 0.0147
PTSH PTS INC 8,143,382 $73,281 0.0058
AMRE AMERIRESOURCE TECHS 8,044,530 $113,208 0.0105
PXIT PHOENIX INTERESTS 7,994,278 $34,112 0.0024
SVMI SAVI MEDIA GROUP 7,957,799 $120,677 0.017
CKEI CLICKABLE ENTERPRISE 7,428,887 $206,533 0.0265
JKRI JACKSON RIVERS CO 7,388,535 $119,859 0.011
XSNX XSUNX INC 7,319,487 $15,786,957 2.13
IVGA INVICTA GROUP INC 6,880,419 $13,943 0.0015
IFLB INFINIUM LABS INC 6,721,716 $178,312 0.02
SLGLF SILVERADO GOLD MINES 6,609,209 $796,623 0.132
DNAG DNAPRINT GENOMICS 6,554,348 $175,972 0.023
GMTH GLOBAL MATRECHS INC 6,454,026 $48,132 0.009
ADDI ADDISON DAVIS DIAGNS 6,179,076 $36,017 0.005
MSEV MICRON ENVIRO SYSTEMS INC 5,477,438 $1,109,268 0.17
AVST AVERY SPORTS TURF 5,376,238 $56,748 0.0095
CCGI COLLECTIBLE CONCEPTS 5,375,278 $6,518 0.0013
ADBN AMERICANA DISTRIBUTN 5,241,486 $16,145 0.003
ARFR ADVANCED REFRACTIVE 5,152,104 $64,238 0.018
CYOS CYOP SYSTEMS INTL 5,061,617 $85,264 0.015
VICI VICTOR INDS INC 4,906,795 $38,498 0.0062
MSEP MOTORSPORTS EMPORIUM 4,878,246 $22,538 0.0038
SFTV SAFE TRAVEL CARE INC 4,739,834 $32,302 0.006
SLWF SEAMLESS WI-FI INC 4,708,803 $128,168 0.025
STTK SMART-TEK SOLUTIONS 4,650,324 $3,215,893 1.025
IVHG INNOVA HOLDINGS INC 4,617,769 $53,825 0.011
LTHU LITHIUM TECH CP NEW 4,303,775 $78,266 0.0142
MGEN MED GEN INC NEW 4,239,924 $120,807 0.029
GSHF GREENSHIFT CORP 3,975,130 $598,467 0.135
DRDF DALRADA FINANCIAL CP 3,651,117 $17,572 0.0042
MOBL MOBILEPRO CORP 3,644,957 $884,670 0.222
CWLC CHINA WIRELESS COMMS 3,340,093 $473,897 0.155
AMEP AMERICAN ENERGY PROD 3,335,626 $191,116 0.0595
ERHE ERHC ENERGY INC 3,270,042 $2,810,447 0.915
GTEC GENESIS TECH GROUP 3,211,751 $1,165,208 0.29
EPYH EMPYREAN HOLDINGS 2,942,875 $35,132 0.01
CAMH CAMBRIDGE HEART INC 2,938,535 $8,742,137 2.83
GCOG GULF COAST OIL & GAS 2,811,253 $164,407 0.058
CWPC CANWEST PETROLEUM CP 2,810,797 $17,910,326 7.76
EYII EYI INDUSTRIES INC 2,756,185 $95,913 0.034
RSMI RIM SEMICONDUCTOR 2,597,834 $386,512 0.129
IMNR IMMUNE RESPONSE CORP 2,595,728 $394,691 0.11
NCTI NCT GROUP INC 2,567,192 $7,831 0.0026
UCPJ UNITED COS CORP 2,554,545 $40,582 0.019
UPDA UNIVERSAL PROP DEVL 2,551,088 $517,163 0.18
AVDI ADVANCED TECH INDS 2,478,877 $103,456 0.032
MMAM MEDICAL MAKEOVER CP 2,440,568 $198,396 0.0451
NMKT NEWMARKET TECHNOLOGY 2,399,283 $848,305 0.385
EFSF EFOODSAFETY.COM INC 2,338,211 $994,969 0.38
ARET ARETE INDUSTRIES INC 2,241,478 $10,969 0.0049
TCHL TECH LABORATORIES 2,225,871 $9,075 0.003
XRYM XRAYMEDIA INC 2,092,917 $15,240 0.0055
VCSY VERTICAL COMP SYS 2,057,929 $23,272 0.017
OXFV OXFORD VENTURES INC 2,056,264 $8,810 0.0041
ADZR ADZONE RESEARCH INC 2,045,790 $282,788 0.122
APPI ADVANCED PLANT PHARM 1,999,715 $3,770 0.0016
NEOM NEOMEDIA TECHS INC 1,948,392 $713,039 0.345
LUTHW LUCENT WTS 2007 1,913,535 $1,277,379 0.625
XDSL MPHASE TECHS INC 1,869,686 $705,333 0.322
PAPO PANGEA PETROLEUM 1,741,749 $39,328 0.022
MOTG MODERN TECH CORP 1,735,599 $47,900 0.025
IMTR INTELLIGENT MOTOR CR 1,721,416 $6,641 0.0039
FLIP FTS GROUP INC 1,654,697 $107,179 0.12
NNSR NANOSENSORS INC 1,617,808 $93,810 0.04
DYMTF DYNAMOTIVE ENERGY SY 1,583,066 $2,310,152 1.62
AOGS AVALON OIL AND GAS 1,566,727 $66,402 0.04
