glif يستاهل تصفيق

[عصويد]

وانا خرج من السهم والف ... مبرووووووووووووووووووووووك لملاكه

 

[كرباج]

مبروك وكل عام وانت بخير

عندي لك كم سهم طب وتخير
اقفال الجمعة

Aaac,d,20061020,7.25,7.25,7.25,7.25,2800
Aaacu,d,20061020,9,9,9,9,500
Aaacw,d,20061020,1.81,1.81,1.79,1.79,9800
Aaae,d,20061020,0.65,0.65,0.649,0.649,258700
Aacb,d,20061020,32,32,32,32,400
Aacqu,d,20061020,6.03,6.03,6.03,6.03,3400
Aacqw,d,20061020,0.38,0.39,0.38,0.39,55000
Aacs,d,20061020,0.0139,0.015,0.0138,0.014,1192300
Aagh,d,20061020,0.195,0.2,0.19,0.2,107300
Aagm,d,20061020,0.0004,0.0007,0.0004,0.0005,74288300
Aaml,d,20061020,0.5,0.5,0.5,0.5,500
Aamu,d,20061020,0.51,0.54,0.51,0.51,14700
Aani,d,20061020,0.82,0.83,0.82,0.83,148700
Aapm,d,20061020,0.0004,0.0005,0.0004,0.0004,26350000
Aapo,d,20061020,0.005,0.005,0.005,0.005,100
Aasg,d,20061020,0.22,0.22,0.19,0.19,83400
Abat,d,20061020,0.68,0.71,0.65,0.71,35700
Abcp,d,20061020,0.46,0.46,0.46,0.46,400
Abew,d,20061020,0.17,0.18,0.15,0.18,64900
Abhh,d,20061020,3.12,3.12,3.1,3.1,900
Able,d,20061020,2.5,2.5,1.82,1.95,369200
Abos,d,20061020,0.72,0.79,0.72,0.79,4200
Abpa,d,20061020,5.01,5.4,5,5.4,7600
Abph,d,20061020,0.09,0.1,0.08,0.1,97100
Absd,d,20061020,0.85,1.11,0.85,1.11,7500
Absy,d,20061020,0.55,0.55,0.55,0.55,100
Abtg,d,20061020,0.135,0.135,0.125,0.129,710400
Abwg,d,20061020,0.008,0.008,0.008,0.008,10000
Abza,d,20061020,2.25,2.25,1.91,1.91,400
Abzt,d,20061020,0.06,0.065,0.06,0.06,5900
Accm,d,20061020,0.01,0.01,0.01,0.01,800
Accp,d,20061020,1.1,1.1,1.05,1.1,5800
Accs,d,20061020,0.009,0.009,0.008,0.008,110000
Acdj,d,20061020,0.245,0.245,0.245,0.245,5000
Acfl,d,20061020,1.55,1.55,1.55,1.55,1800
Acfn,d,20061020,3.3,3.35,3.25,3.25,47100
Acgi,d,20061020,0.032,0.032,0.03,0.03,226500
Achi,d,20061020,0.025,0.0255,0.023,0.023,1688500
Achm,d,20061020,1.24,1.34,1.23,1.34,20600
Acie,d,20061020,0.069,0.069,0.067,0.067,102500
Ackhq,d,20061020,0.153,0.4,0.153,0.35,6073400
Acko,d,20061020,0.056,0.065,0.056,0.065,96000
Acmg,d,20061020,0.034,0.035,0.031,0.035,215300
Acmi,d,20061020,0.3,0.3,0.25,0.25,40200
Acnb,d,20061020,20.16,20.25,20.1,20.25,2400
Acri,d,20061020,2.9,2.9,2.9,2.9,100
Acro,d,20061020,0.2,0.2,0.2,0.2,500
Actc,d,20061020,0.82,0.85,0.74,0.795,539600
Actt,d,20061020,0.075,0.075,0.075,0.075,9600
Acup,d,20061020,0.0003,0.0003,0.0003,0.0003,10000
Acur,d,20061020,0.67,0.7,0.66,0.7,19400
Adbn,d,20061020,0.0004,0.0004,0.0003,0.0004,3009600
Addl,d,20061020,1,1.05,0.98,1,162800
Adelq,d,20061020,0.032,0.038,0.025,0.038,39900
Adgd,d,20061020,0.008,0.008,0.0065,0.0065,173200
Adgo,d,20061020,1.43,1.55,1.43,1.5,64700
Admg,d,20061020,0.41,0.45,0.41,0.45,27700
Admt,d,20061020,0.38,0.4,0.32,0.37,166100
Adnl,d,20061020,0.0004,0.0008,0.0004,0.0005,50727900
Adnw,d,20061020,0.5,0.5,0.49,0.5,47000
Adot,d,20061020,0.0003,0.0003,0.0002,0.0003,46870100
Adov,d,20061020,1.17,1.25,1.15,1.25,2600
Adpc,d,20061020,0.001,0.001,0.001,0.001,100
Adsm,d,20061020,0.13,0.17,0.13,0.17,1100
Adsn,d,20061020,0.001,0.001,0.001,0.001,2300
Adspq,d,20061020,0.003,0.003,0.003,0.003,100
Adtj,d,20061020,0.06,0.06,0.06,0.06,5000
Adtr,d,20061020,0.18,0.18,0.17,0.17,75100
Advb,d,20061020,0.1,0.12,0.08,0.12,13000
Advc,d,20061020,0.0006,0.0006,0.0005,0.0006,15655400
Advr,d,20061020,0.0552,0.056,0.0498,0.0498,2329300
Adxs,d,20061020,0.219,0.239,0.219,0.23,232200
Adye,d,20061020,0.11,0.11,0.11,0.11,47500
Adzr,d,20061020,0.01,0.02,0.01,0.02,50500

 

[أحمـــــــد]

الف مبرووووووووووووووووووووك


يسلمووووو كرباج وووووووووو

على الأسهم وبارك الله فيك

وعساااااااك على القوة يارب