دورة المؤشرنت للتحليل الفني
50 دينار كويتي
اعلى شركة تصاعف سعرها خلال 6شهور
- بادئ الموضوع بس999
- تاريخ البدء
عائض بن فيصل ال رشيد
عضو محترف
CHTR - Charter Communicati... 2.71 -3.21 9864210 historical 3m , 6m , 1y , 2y
CPNLQ - CALPINE CORPORATION 1.00 -7.01 5349320 historical 3m , 6m , 1y , 2y
SLJB - Sulja Bros Construc... 0.02 -15.00 5038516 historical 3m , 6m , 1y , 2y
RIMM - Research in Motion ... 136.04 0.27 3737221 historical 3m , 6m , 1y , 2y
BLLN - Advanced Technology... 0.07 16.94 3659863 historical 3m , 6m , 1y , 2y
CKYS - CYBERKEY CORP 0.03 11.67 3078686 historical 3m , 6m , 1y , 2y
TTWO - Take-Two Interactiv... 19.91 11.67 2835462 historical 3m , 6m , 1y , 2y
MXXR - Matrixx Res Hldgs 0.02 -8.82 1563775 historical 3m , 6m , 1y , 2y
CHDT - China Direct Tra 0.04 -1.79 1389000 historical 3m , 6m , 1y , 2y
SLON - SALON CITY INC 0.0100 0.00 1182650 historical 3m , 6m , 1y , 2y
FRPT - Force Protection Inc 14.45 7.12 1065479 historical 3m , 6m , 1y , 2y
CHINA - CDC Corp 9.04 1.92 1043003 historical 3m , 6m , 1y , 2y
MA - MASTERCARD INCORPOR... 99.98 -1.18 1027900 historical 3m , 6m , 1y , 2y
ENPT - En Pointe Technolog... 5.07 -4.70 1013266 historical 3m , 6m , 1y , 2y
NWACQ - Northwest Airlines ... 3.26 0.62 969738 historical 3m , 6m , 1y , 2y
WYN - Wyndham Worldwide WI 31.46 0.96 793500 historical 3m , 6m , 1y , 2y
INPC - INPHONIC INC 12.23 5.43 734702 historical 3m , 6m , 1y , 2y
SIM - Grupo Simec SA de CV 19.57 -3.12 509400 historical 3m , 6m , 1y , 2y
SIGM - Sigma Designs, Inc. 26.58 2.74 448350 historical 3m , 6m , 1y , 2y
HBI - HANESBRANDS INC 23.95 -3.08 422800 historical 3m , 6m , 1y , 2y
NVEC - NVE Corp 38.55 -0.39 406285 historical 3m , 6m , 1y , 2y
SIGA - SIGA Technologies Inc. 3.16 -3.95 353869 historical 3m , 6m , 1y , 2y
INNI - I/Net Inc 0.03 150.00 347757 historical 3m , 6m , 1y , 2y
SVNT - SAVIENT PHARMS 11.77 -1.34 338048 historical 3m , 6m , 1y , 2y
H - Realogy WI 26.55 -0.45 322200 historical 3m , 6m , 1y , 2y
OMRI - OMRIX BIOPHARMACEUT... 29.95 5.57 291388 historical 3m , 6m , 1y , 2y
LMRA - LUMERA CP 7.21 0.42 290023 historical 3m , 6m , 1y , 2y
EVCC - Environmental Contr... 1.45 -7.64 286791 historical 3m , 6m , 1y , 2y
VRGY - Verigy 17.78 0.23 246796 historical 3m , 6m , 1y , 2y
FRLK - Forlink Software Co... 0.10 -20.00 238195 historical 3m , 6m , 1y , 2y
BDY - Bradley Pharmaceuti... 21.59 3.05 216900 historical 3m , 6m , 1y , 2y
AMXG - AmMex Gold Mining Corp 0.41 -8.99 204685 historical 3m , 6m , 1y , 2y
QI - QIMONDA AG ADS 18.48 1.04 200700 historical 3m , 6m , 1y , 2y
HCTL - Healthcare Technolo... 2.19 1.39 197127 historical 3m , 6m , 1y , 2y
URXE - LAKEFIELD VENTURES 0.88 -10.20 195269 historical 3m , 6m , 1y , 2y
UWNK - UWINK INC 2.29 14.50 191374 historical 3m , 6m , 1y , 2y
NTRZ - NUTRACEA 2.38 0.00 187945 historical 3m , 6m , 1y , 2y
AURC - AURUS CORP 0.12 0.00 185734 historical 3m , 6m , 1y , 2y
AXR - AMREP CORP 86.40 -3.10 181700 historical 3m , 6m , 1y , 2y
MEMY - MEMORY PHARMACEUTIC... 2.54 -5.22 175843 historical 3m , 6m , 1y , 2y
HRT - Arrhythmia Research... 27.71 -0.68 163300 historical 3m , 6m , 1y , 2y
CPNE - NEWAVE INC 1.52 -1.94 145497 historical 3m , 6m , 1y , 2y
SRSL - SRS Labs, Inc. 10.95 -0.45 141720 historical 3m , 6m , 1y , 2y
POZN - POZEN Inc 16.76 1.21 140936 historical 3m , 6m , 1y , 2y
TGEN - Targeted Genetics C... 5.29 -2.94 138926 historical 3m , 6m , 1y , 2y
CHDX - U.S.-China Industri... 20.20 8.65 136017 historical 3m , 6m , 1y , 2y
EMED - Medcom USA Inc 1.02 -5.31 132803 historical 3m , 6m , 1y , 2y
NSLT - Nano Superlattice T... 0.84 7.69 132307 historical 3m , 6m , 1y , 2y
SCRRF - SUTCLIFFE RESOURCES 1.18 3.01 126000 historical 3m , 6m , 1y , 2y
EDU - New Oriental Educat... 34.43 5.29 119900 historical 3m , 6m , 1y , 2y
CNCT - Connetics Corporation 17.40 0.06 119005 historical 3m , 6m , 1y , 2y
KBAY - KANBAY INTL INC 28.71 0.10 115629 historical 3m , 6m , 1y , 2y
CSLR - Consulier Engineeri... 8.38 4.10 109765 historical 3m , 6m , 1y , 2y
GTXI - GTX INC 16.40 3.21 109510 historical 3m , 6m , 1y , 2y
OSIR - OSIRIS THERAPEUTICS 22.74 9.06 107666 historical 3m , 6m , 1y , 2y
BGH - BUCKEYE GP HOLDINGS LP 15.62 -0.45 106200 historical 3m , 6m , 1y , 2y
NRMX - NEUROCHEM INC ORD 25.24 -0.36 106046 historical 3m , 6m , 1y , 2y
AZL - Arizona Land Income... 9.45 23.53 105200 historical 3m , 6m , 1y , 2y
OGTX - ORGANETIX INC 0.05 0.00 101200 historical 3m , 6m , 1y , 2y
ACOR - ACORDA THERAPEUTICS 18.40 -1.34 94029 historical 3m , 6m , 1y , 2y
VOLC - VOLCANO CORPORATION 18.15 1.74 93200 historical 3m , 6m , 1y , 2y
GWAQW - Great Wall Acqui 0.95 2.15 92500 historical 3m , 6m , 1y , 2y
LVEL - Level 8 Systems, Inc. 0.04 -5.13 91700 historical 3m , 6m , 1y , 2y
RAND - Rand Capital Corpor... 4.07 0.99 91136 historical 3m , 6m , 1y , 2y
SNSG - Sense Technologies,... 0.29 70.59 87201 historical 3m , 6m , 1y , 2y
IGLD - Internet Gold-Golde... 12.15 6.21 86431 historical 3m , 6m , 1y , 2y
AUXL - AUXILIUM PHARMACEUT... 16.69 0.24 86241 historical 3m , 6m , 1y , 2y
PCCC - PC Connection, Inc. 13.65 4.12 85824 historical 3m , 6m , 1y , 2y
FTEK - Fuel Tech 23.73 4.17 85518 historical 3m , 6m , 1y , 2y
CRVL - CorVel Corp. 59.23 4.11 85472 historical 3m , 6m , 1y , 2y
INWK - INNERWORKINGS INC 17.04 1.25 84112 historical 3m , 6m , 1y , 2y
LOGC - Logic Devices Incor... 2.81 -6.95 81178 historical 3m , 6m , 1y , 2y
BYWD - Baywood Internation... 0.05 -16.67 80200 historical 3m , 6m , 1y , 2y
HEGP - GOBABYRACING INC 0.25 -3.85 78999 historical 3m , 6m , 1y , 2y
AGD - ALPINE GLOBAL DYNAM... 23.10 0.39 78000 historical 3m , 6m , 1y , 2y
OIL - BARCLAYS BANK PLC 39.52 -1.67 73700 historical 3m , 6m , 1y , 2y
TOVC - Torvec Inc 6.00 11.11 70197 historical 3m , 6m , 1y , 2y
CHMD - China Media Grp 0.02 -4.76 69500 historical 3m , 6m , 1y , 2y
TIXC - Cinema Ride Inc 4.17 4.77 68907 historical 3m , 6m , 1y , 2y
LVCC - LAS VEGAS CENTRAL R... 0.33 0.00 64350 historical 3m , 6m , 1y , 2y
TRT - Trio-Tech Internati... 13.05 2.35 57300 historical 3m , 6m , 1y , 2y
EVR - EVERCORE PARNTERS CM 34.84 -3.03 56800 historical 3m , 6m , 1y , 2y
CLEC - US LEC Corp. 8.42 -0.47 55906 historical 3m , 6m , 1y , 2y
GSG - IShares GSCI Cmd In... 42.18 -2.13 55300 historical 3m , 6m , 1y , 2y
CTDC - Tramford Internatio... 7.67 3.51 53953 historical 3m , 6m , 1y , 2y
PGTI - PGT INC 11.52 1.05 53449 historical 3m , 6m , 1y , 2y
IDVE - ICON DEVELOPMENT INC 1.75 -0.28 52500 historical 3m , 6m , 1y , 2y
SOGN - VALUE CONSULTING INC 0.16 -17.95 51000 historical 3m , 6m , 1y , 2y
OECI - Orbit E-Commerce Inc 0.30 -3.23 50000 historical 3m , 6m , 1y , 2y
FEO - FIRST TRUST/ABERDEEN 18.74 0.32 48900 historical 3m , 6m , 1y , 2y
ARSD - ARABIAN AMER DEV CO 2.86 -1.72 43350 historical 3m , 6m , 1y , 2y
NETP - Net Perceptions, Inc. 2.59 1.17 43050 historical 3m , 6m , 1y , 2y
FTRM - EXECUTIVE HOSPITALTY 0.30 -6.25 42198 historical 3m , 6m , 1y , 2y
NNBP - AMER ENTERPRISE.COM CP 0.19 -0.53 41750 historical 3m , 6m , 1y , 2y
TEVT - Technical Ventures Inc 0.09 -15.00 40000 historical 3m , 6m , 1y , 2y
WNS - WNS (HOLDINGS) LIMITED 33.45 -2.19 39000 historical 3m , 6m , 1y , 2y
SOLM - SOLOMON TECHNOLOGIE... 2.15 0.00 38808 historical 3m , 6m , 1y , 2y
JGV - NUVEEN GLOBAL VALUE... 19.23 0.58 37800 historical 3m , 6m , 1y , 2y
DFDR - Diamond Ranch Foods... 0.11 0.00 37500 historical 3m , 6m , 1y , 2y
BFDE - Bedford Energy
CPNLQ - CALPINE CORPORATION 1.00 -7.01 5349320 historical 3m , 6m , 1y , 2y
SLJB - Sulja Bros Construc... 0.02 -15.00 5038516 historical 3m , 6m , 1y , 2y
RIMM - Research in Motion ... 136.04 0.27 3737221 historical 3m , 6m , 1y , 2y
BLLN - Advanced Technology... 0.07 16.94 3659863 historical 3m , 6m , 1y , 2y
CKYS - CYBERKEY CORP 0.03 11.67 3078686 historical 3m , 6m , 1y , 2y
TTWO - Take-Two Interactiv... 19.91 11.67 2835462 historical 3m , 6m , 1y , 2y
MXXR - Matrixx Res Hldgs 0.02 -8.82 1563775 historical 3m , 6m , 1y , 2y
CHDT - China Direct Tra 0.04 -1.79 1389000 historical 3m , 6m , 1y , 2y
SLON - SALON CITY INC 0.0100 0.00 1182650 historical 3m , 6m , 1y , 2y
FRPT - Force Protection Inc 14.45 7.12 1065479 historical 3m , 6m , 1y , 2y
CHINA - CDC Corp 9.04 1.92 1043003 historical 3m , 6m , 1y , 2y
MA - MASTERCARD INCORPOR... 99.98 -1.18 1027900 historical 3m , 6m , 1y , 2y
ENPT - En Pointe Technolog... 5.07 -4.70 1013266 historical 3m , 6m , 1y , 2y
NWACQ - Northwest Airlines ... 3.26 0.62 969738 historical 3m , 6m , 1y , 2y
WYN - Wyndham Worldwide WI 31.46 0.96 793500 historical 3m , 6m , 1y , 2y
INPC - INPHONIC INC 12.23 5.43 734702 historical 3m , 6m , 1y , 2y
SIM - Grupo Simec SA de CV 19.57 -3.12 509400 historical 3m , 6m , 1y , 2y
SIGM - Sigma Designs, Inc. 26.58 2.74 448350 historical 3m , 6m , 1y , 2y
HBI - HANESBRANDS INC 23.95 -3.08 422800 historical 3m , 6m , 1y , 2y
NVEC - NVE Corp 38.55 -0.39 406285 historical 3m , 6m , 1y , 2y
SIGA - SIGA Technologies Inc. 3.16 -3.95 353869 historical 3m , 6m , 1y , 2y
INNI - I/Net Inc 0.03 150.00 347757 historical 3m , 6m , 1y , 2y
SVNT - SAVIENT PHARMS 11.77 -1.34 338048 historical 3m , 6m , 1y , 2y
H - Realogy WI 26.55 -0.45 322200 historical 3m , 6m , 1y , 2y
OMRI - OMRIX BIOPHARMACEUT... 29.95 5.57 291388 historical 3m , 6m , 1y , 2y
LMRA - LUMERA CP 7.21 0.42 290023 historical 3m , 6m , 1y , 2y
EVCC - Environmental Contr... 1.45 -7.64 286791 historical 3m , 6m , 1y , 2y
VRGY - Verigy 17.78 0.23 246796 historical 3m , 6m , 1y , 2y
FRLK - Forlink Software Co... 0.10 -20.00 238195 historical 3m , 6m , 1y , 2y
BDY - Bradley Pharmaceuti... 21.59 3.05 216900 historical 3m , 6m , 1y , 2y
AMXG - AmMex Gold Mining Corp 0.41 -8.99 204685 historical 3m , 6m , 1y , 2y
QI - QIMONDA AG ADS 18.48 1.04 200700 historical 3m , 6m , 1y , 2y
HCTL - Healthcare Technolo... 2.19 1.39 197127 historical 3m , 6m , 1y , 2y
URXE - LAKEFIELD VENTURES 0.88 -10.20 195269 historical 3m , 6m , 1y , 2y
UWNK - UWINK INC 2.29 14.50 191374 historical 3m , 6m , 1y , 2y
NTRZ - NUTRACEA 2.38 0.00 187945 historical 3m , 6m , 1y , 2y
AURC - AURUS CORP 0.12 0.00 185734 historical 3m , 6m , 1y , 2y
AXR - AMREP CORP 86.40 -3.10 181700 historical 3m , 6m , 1y , 2y
MEMY - MEMORY PHARMACEUTIC... 2.54 -5.22 175843 historical 3m , 6m , 1y , 2y
HRT - Arrhythmia Research... 27.71 -0.68 163300 historical 3m , 6m , 1y , 2y
CPNE - NEWAVE INC 1.52 -1.94 145497 historical 3m , 6m , 1y , 2y
SRSL - SRS Labs, Inc. 10.95 -0.45 141720 historical 3m , 6m , 1y , 2y
POZN - POZEN Inc 16.76 1.21 140936 historical 3m , 6m , 1y , 2y
TGEN - Targeted Genetics C... 5.29 -2.94 138926 historical 3m , 6m , 1y , 2y
CHDX - U.S.-China Industri... 20.20 8.65 136017 historical 3m , 6m , 1y , 2y
EMED - Medcom USA Inc 1.02 -5.31 132803 historical 3m , 6m , 1y , 2y
NSLT - Nano Superlattice T... 0.84 7.69 132307 historical 3m , 6m , 1y , 2y
SCRRF - SUTCLIFFE RESOURCES 1.18 3.01 126000 historical 3m , 6m , 1y , 2y
EDU - New Oriental Educat... 34.43 5.29 119900 historical 3m , 6m , 1y , 2y
CNCT - Connetics Corporation 17.40 0.06 119005 historical 3m , 6m , 1y , 2y
KBAY - KANBAY INTL INC 28.71 0.10 115629 historical 3m , 6m , 1y , 2y
CSLR - Consulier Engineeri... 8.38 4.10 109765 historical 3m , 6m , 1y , 2y
GTXI - GTX INC 16.40 3.21 109510 historical 3m , 6m , 1y , 2y
OSIR - OSIRIS THERAPEUTICS 22.74 9.06 107666 historical 3m , 6m , 1y , 2y
BGH - BUCKEYE GP HOLDINGS LP 15.62 -0.45 106200 historical 3m , 6m , 1y , 2y
NRMX - NEUROCHEM INC ORD 25.24 -0.36 106046 historical 3m , 6m , 1y , 2y
AZL - Arizona Land Income... 9.45 23.53 105200 historical 3m , 6m , 1y , 2y
OGTX - ORGANETIX INC 0.05 0.00 101200 historical 3m , 6m , 1y , 2y
ACOR - ACORDA THERAPEUTICS 18.40 -1.34 94029 historical 3m , 6m , 1y , 2y
VOLC - VOLCANO CORPORATION 18.15 1.74 93200 historical 3m , 6m , 1y , 2y
GWAQW - Great Wall Acqui 0.95 2.15 92500 historical 3m , 6m , 1y , 2y
LVEL - Level 8 Systems, Inc. 0.04 -5.13 91700 historical 3m , 6m , 1y , 2y
RAND - Rand Capital Corpor... 4.07 0.99 91136 historical 3m , 6m , 1y , 2y
SNSG - Sense Technologies,... 0.29 70.59 87201 historical 3m , 6m , 1y , 2y
IGLD - Internet Gold-Golde... 12.15 6.21 86431 historical 3m , 6m , 1y , 2y
AUXL - AUXILIUM PHARMACEUT... 16.69 0.24 86241 historical 3m , 6m , 1y , 2y
PCCC - PC Connection, Inc. 13.65 4.12 85824 historical 3m , 6m , 1y , 2y
FTEK - Fuel Tech 23.73 4.17 85518 historical 3m , 6m , 1y , 2y
CRVL - CorVel Corp. 59.23 4.11 85472 historical 3m , 6m , 1y , 2y
INWK - INNERWORKINGS INC 17.04 1.25 84112 historical 3m , 6m , 1y , 2y
LOGC - Logic Devices Incor... 2.81 -6.95 81178 historical 3m , 6m , 1y , 2y
BYWD - Baywood Internation... 0.05 -16.67 80200 historical 3m , 6m , 1y , 2y
HEGP - GOBABYRACING INC 0.25 -3.85 78999 historical 3m , 6m , 1y , 2y
AGD - ALPINE GLOBAL DYNAM... 23.10 0.39 78000 historical 3m , 6m , 1y , 2y
OIL - BARCLAYS BANK PLC 39.52 -1.67 73700 historical 3m , 6m , 1y , 2y
TOVC - Torvec Inc 6.00 11.11 70197 historical 3m , 6m , 1y , 2y
CHMD - China Media Grp 0.02 -4.76 69500 historical 3m , 6m , 1y , 2y
TIXC - Cinema Ride Inc 4.17 4.77 68907 historical 3m , 6m , 1y , 2y
LVCC - LAS VEGAS CENTRAL R... 0.33 0.00 64350 historical 3m , 6m , 1y , 2y
TRT - Trio-Tech Internati... 13.05 2.35 57300 historical 3m , 6m , 1y , 2y
EVR - EVERCORE PARNTERS CM 34.84 -3.03 56800 historical 3m , 6m , 1y , 2y
CLEC - US LEC Corp. 8.42 -0.47 55906 historical 3m , 6m , 1y , 2y
GSG - IShares GSCI Cmd In... 42.18 -2.13 55300 historical 3m , 6m , 1y , 2y
CTDC - Tramford Internatio... 7.67 3.51 53953 historical 3m , 6m , 1y , 2y
PGTI - PGT INC 11.52 1.05 53449 historical 3m , 6m , 1y , 2y
IDVE - ICON DEVELOPMENT INC 1.75 -0.28 52500 historical 3m , 6m , 1y , 2y
SOGN - VALUE CONSULTING INC 0.16 -17.95 51000 historical 3m , 6m , 1y , 2y
OECI - Orbit E-Commerce Inc 0.30 -3.23 50000 historical 3m , 6m , 1y , 2y
FEO - FIRST TRUST/ABERDEEN 18.74 0.32 48900 historical 3m , 6m , 1y , 2y
ARSD - ARABIAN AMER DEV CO 2.86 -1.72 43350 historical 3m , 6m , 1y , 2y
NETP - Net Perceptions, Inc. 2.59 1.17 43050 historical 3m , 6m , 1y , 2y
FTRM - EXECUTIVE HOSPITALTY 0.30 -6.25 42198 historical 3m , 6m , 1y , 2y
NNBP - AMER ENTERPRISE.COM CP 0.19 -0.53 41750 historical 3m , 6m , 1y , 2y
TEVT - Technical Ventures Inc 0.09 -15.00 40000 historical 3m , 6m , 1y , 2y
WNS - WNS (HOLDINGS) LIMITED 33.45 -2.19 39000 historical 3m , 6m , 1y , 2y
SOLM - SOLOMON TECHNOLOGIE... 2.15 0.00 38808 historical 3m , 6m , 1y , 2y
JGV - NUVEEN GLOBAL VALUE... 19.23 0.58 37800 historical 3m , 6m , 1y , 2y
DFDR - Diamond Ranch Foods... 0.11 0.00 37500 historical 3m , 6m , 1y , 2y
BFDE - Bedford Energy
عائض بن فيصل ال رشيد
عضو محترف
للمتابعة فقط
Azl
Azl
عائض بن فيصل ال رشيد
عضو محترف
70% خلال يومين
al7bebe
عضو نشط
- التسجيل
- 24 مارس 2005
- المشاركات
- 10,052
ما الومك ياقاصد قلت متابعه فقط
الشارت على max
http://finance.yahoo.com/q/bc?s=AZL&t=my&l=on&z=m&q=l&c=
+---
الشارت على max
http://finance.yahoo.com/q/bc?s=AZL&t=my&l=on&z=m&q=l&c=
al7bebe
عضو نشط
- التسجيل
- 24 مارس 2005
- المشاركات
- 10,052
Panl شوف السهم يا قاصد
Last Trade: 13.28
Trade Time: 4:00PM ET
Change: 1.02 (8.32%)
Prev Close: 12.26
Open: 12.25
Bid: 13.00 x 200
Ask: 15.00 x 3000
1y Target Est: 14.00
Day's Range: 12.20 - 13.32
52wk Range: 9.25 - 16.36
Volume: 457,454
Avg Vol (3m): 115,488
Market Cap: 414.84M
P/E (ttm): N/A
EPS (ttm): -0.51
Div & Yield: N/A (N/A)
--------------------
مرفق شارت خاص للحبيب وبيانات عن السهم :-
http://139.142.147.19/StockChart_Im...oc1=16&roc2=8&mfi=14&rsc_sym=INX&ref_rate=180
0
Last Trade: 13.28
Trade Time: 4:00PM ET
Change: 1.02 (8.32%)
Prev Close: 12.26
Open: 12.25
Bid: 13.00 x 200
Ask: 15.00 x 3000
1y Target Est: 14.00
Day's Range: 12.20 - 13.32
52wk Range: 9.25 - 16.36
Volume: 457,454
Avg Vol (3m): 115,488
Market Cap: 414.84M
P/E (ttm): N/A
EPS (ttm): -0.51
Div & Yield: N/A (N/A)
--------------------
مرفق شارت خاص للحبيب وبيانات عن السهم :-
http://139.142.147.19/StockChart_Im...oc1=16&roc2=8&mfi=14&rsc_sym=INX&ref_rate=180
0
دورة المؤشرنت للتحليل الفني
50 دينار كويتي