show stocks where close above MA(40)the last 40 days and close touched MA(40) from above last 1 day
هذت هو الفلتر
وهذه الاسهم الموجودة بالفلتر حالياً وركز على الفوليوم
Symbol,"Last","%Chg","Vol"
ABT,"48.55","-1.24","4766800"
ACL,"115.64","-1.23","233100"
AMU,"10.65","-0.75","22400"
ANIK,"13.06","-2.76","10300"
BRKR,"6.73","-1.03","181000"
BDF,"17.68","-0.11","7200"
BDX,"69.09","0.93","937000"
BFZ,"17.10","0.35","14800"
BMO,"59.41","0.13","73500"
CLEC,"5.21","-1.70","207300"
CRRP,"1.01","-11.40","13300"
CSG,"42.33","0.36","142200"
CTO,"64.00","1.19","6000"
CVC,"23.01","-0.95","2833200"
CXR,"15.45","1.31","159300"
CZN,"13.61","1.34","1316200"
DGT,"70.80","0.50","2500"
CVA,"20.62","1.03","898700"
DUCK,"35.60","-1.14","2100"
EGP,"49.25","-0.12","101500"
ESS,"123.70","-0.75","136700"
FF,"17.05","-0.41","17300"
FILE,"34.78","-0.26","1703800"
FMS,"43.01","0.99","30900"
FR,"42.34","-0.24","535700"
FRT,"74.06","-1.25","204400"
GCV,"8.87","-0.22","12500"
GEL,"15.60","-3.70","44800"
GLDN,"30.00","0.17","87000"
HSKA,"1.57","-2.48","45000"
IMGC,"27.26","-0.15","416600"
JST,"10.50","0.48","2800"
KIM,"41.38","-0.91","638000"
KND,"30.79","-0.58","437000"
KRC,"78.31","-0.87","212100"
KSK,"17.86","1.30","21800"
KTB,"25.94","-0.08","4400"
MBI,"61.69","-0.42","570000"
MEN,"10.93","0.18","43100"
MHD,"16.41","0.12","18500"
MHY,"6.12","-1.13","100100"
MIPS,"7.02","-0.14","237700"
MJB,"25.35","-0.04","800"
MO,"82.59","0.08","10180700"
MPT,"12.63","-0.47","6000"
MQY,"14.38","-0.14","32300"
NGPS,"44.48","-0.02","133400"
NNN,"21.59","0.23","583800"
NOVN,"23.59","1.90","352300"
NPF,"13.49","0.15","24400"
NPI,"13.92","0.14","83600"
NPP,"14.92","-0.13","48500"
NPT,"12.60","-0.40","46800"
NQM,"15.05","-0.20","34400"
NXR,"13.51","-0.59","6800"
ITI,"2.50","-1.96","11600"
PDF,"8.52","0.00","14100"
PGD,"12.19","0.25","8700"
PTON,"0.58","-4.61","30300"
PPF,"12.85","0.00","4000"
PSB,"60.73","-0.05","59100"
RPT,"31.15","0.13","119900"
SBW,"13.19","-0.83","9000"
SHBK,"15.27","0.26","4000"
SPAN,"12.97","-0.92","2100"
SPTN,"17.16","0.12","115600"
SRE,"49.09","0.22","627600"
TAR,"20.49","3.07","79000"
UNS,"34.01","-0.32","349700"
VCV,"15.43","0.19","24800"
VKI,"12.84","0.00","55400"
VTR,"39.02","-1.04","337700"
MMP,"36.25","-1.31","114600"
WOOF,"35.27","-1.51","239200"
WST,"39.68","1.15","309600"
ALP_PO,"24.77","0.57","1700"
BLE,"17.19","-0.06","43700"
BRKA,"94880.00","0.40","33000"
BSE,"14.60","-1.35","5800"
EIM,"14.95","-0.93","132800"
EPP,"110.35","0.50","148900"
FFC,"20.48","-0.39","82000"
FSE,"24.50","-0.61","38500"
IIBK,"59.50","0.25","1400"
ITKG,"3.37","-6.91","487100"
NWI,"14.00","-0.21","5000"
NXZ,"16.76","0.24","11500"
OECI,"0.40","-6.98","136400"
RIF,"20.91","-0.99","3600"
RWEOY,"91.05","0.11","7200"
SSBX,"25.00","-0.99","2100"
TFOBF,"1.55","0.00","2000"
HPS,"21.46","-0.05","51500"
BLW,"18.59","-0.21","61200"
CTUM,"0.63","-5.37","72200"
PPWRM,"80.75","-1.22","1600"
DKP,"23.63","-1.54","6300"
FLC,"20.35","-0.88","20600"
HGM,"18.41","0.05","15900"
MJE,"25.08","-0.04","600"
MWO,"22.99","-0.09","21400"
PJL,"25.57","-0.04","2000"
TZK,"17.87","1.07","2800"
PNU,"23.84","-0.21","34200"
HJE,"23.77","0.25","1500"
AFE,"25.45","-0.08","2800"
GJE,"22.90","0.66","100"
AID,"1.29","-5.84","8400"
NGNM,"1.01","1.00","52400"
JZT,"23.57","-0.04","1400"
TRCA,"5.45","-3.37","30500"
TYW,"14.32","-0.07","67000"
ALF,"24.38","0.16","3100"
CII,"18.55","-1.22","21800"
PDSN,"9.17","-2.03","37500"
JKF,"77.65","0.14","70100"
GMS,"18.67","0.21","20600"
IKR,"24.60","0.41","10100"
KYN,"27.16","0.18","101400"
INCX,"5.66","-3.25","47100"
EOI,"19.75","-1.25","119300"
JPZ,"18.58","-0.11","107900"
BME,"27.09","0.33","17000"
DPD,"19.70","-1.25","49200"
EEF,"19.11","-4.31","84200"
MGU,"24.19","0.12","66100"
OLA,"17.90","0.11","69600"
CLWIF,"9.16","-0.22","7500"
HYY,"24.29","0.37","1200"
JPG,"18.79","0.48","71500"
XCO,"13.55","-3.35","699700"
ROCAF,"1.00","5.26","10000"
SKRM,"2.09","0.00","5700"
AUEGF,"7.96","-2.57","2900"
DNH,"52.40","0.00","6500"
DWM,"54.77","1.09","21900"
