alqattan
عضو نشط
- التسجيل
- 8 أكتوبر 2005
- المشاركات
- 425
شركة الساحل للتنمية و الاستثمار
رمز الشركة: ساحل رقم الشركة: 207
آخر سعر تداول: 265 وقت آخر سعر تداول: 12:29:57
أعلى سعر اليوم: 280 أقل سعر اليوم: 260
الكمية 4,830,000 الصفقات: 251 القيمة: 1,294,850
السعر الكمية الوقت
265 10,000 12:29:57
260 10,000 12:29:07
260 20,000 12:27:58
260 10,000 12:27:46
260 10,000 12:27:26
260 90,000 12:26:24
265 10,000 12:15:34
265 10,000 12:14:55
265 50,000 12:10:34
265 20,000 11:59:12
265 10,000 11:59:03
265 10,000 11:57:06
265 10,000 11:48:10
265 10,000 11:45:53
265 20,000 11:39:06
265 20,000 11:37:47
265 20,000 11:26:05
265 50,000 11:25:47
265 20,000 11:21:05
265 10,000 11:20:29
265 10,000 11:20:14
265 10,000 11:18:20
265 20,000 11:17:14
265 10,000 11:14:30
265 10,000 11:08:34
265 10,000 11:07:48
265 10,000 11:05:19
265 20,000 11:04:04
265 10,000 11:03:32
265 100,000 11:03:15
265 80,000 10:53:30
265 10,000 10:47:32
265 40,000 10:46:52
265 50,000 10:43:13
265 10,000 10:40:18
265 20,000 10:39:36
265 50,000 10:39:22
260 10,000 10:32:40
260 60,000 10:25:43
260 20,000 10:18:02
260 100,000 10:17:03
260 90,000 10:13:24
260 20,000 10:13:13
260 130,000 10:12:51
260 90,000 10:11:58
265 10,000 10:10:44
265 30,000 10:10:34
265 30,000 10:09:28
265 20,000 10:05:24
265 20,000 10:04:21
265 40,000 10:03:49
265 50,000 10:03:26
265 10,000 10:03:13
265 10,000 10:03:06
265 20,000 09:57:19
265 40,000 09:56:45
265 30,000 09:55:58
265 20,000 09:55:02
265 10,000 09:54:16
265 10,000 09:54:07
265 30,000 09:53:51
265 30,000 09:50:31
265 10,000 09:50:17
265 10,000 09:49:10
265 10,000 09:49:09
265 10,000 09:49:08
265 40,000 09:47:20
260 20,000 09:46:42
260 10,000 09:45:43
260 10,000 09:44:58
265 10,000 09:44:54
265 10,000 09:44:41
265 10,000 09:44:37
265 200,000 09:44:29
265 200,000 09:44:03
270 30,000 09:43:42
270 10,000 09:33:08
270 10,000 09:32:00
270 10,000 09:30:51
270 50,000 09:29:43
270 10,000 09:29:40
270 140,000 09:28:05
275 10,000 09:27:22
275 10,000 09:27:08
275 20,000 09:26:14
275 20,000 09:25:06
275 20,000 09:24:03
275 30,000 09:21:08
275 10,000 09:20:58
275 10,000 09:20:43
275 50,000 09:20:17
275 10,000 09:19:57
275 20,000 09:19:40
275 20,000 09:19:02
275 90,000 09:19:00
275 50,000 09:18:58
275 250,000 09:18:42
280 60,000 09:18:40
280 10,000 09:17:00
280 10,000 09:16:13
280 10,000 09:16:04
280 120,000 09:15:54
280 10,000 09:15:50
280 180,000 09:15:48
275 90,000 09:15:16
275 100,000 09:15:11
270 10,000 09:13:57
270 50,000 09:13:45
270 10,000 09:13:00
265 10,000 09:12:19
270 10,000 09:10:56
270 10,000 09:10:35
270 190,000 09:10:09
270 10,000 09:09:12
270 60,000 09:09:07
265 30,000 09:09:07
265 170,000 09:08:50
270 20,000 09:08:01
270 100,000 09:06:31
265 20,000 09:04:56
265 30,000 09:04:40
265 20,000 09:04:16
265 30,000 09:03:37
265 10,000 09:03:19
265 30,000 09:03:17
265 20,000 09:03:05
265 10,000 09:03:02
265 10,000 09:02:58
270 10,000 09:02:32
270 10,000 09:02:29
270 10,000 09:02:15
270 10,000 09:02:04
270 30,000 09:01:31
270 20,000 09:01:13
270 40,000 09:00:00
رمز الشركة: ساحل رقم الشركة: 207
آخر سعر تداول: 265 وقت آخر سعر تداول: 12:29:57
أعلى سعر اليوم: 280 أقل سعر اليوم: 260
الكمية 4,830,000 الصفقات: 251 القيمة: 1,294,850
السعر الكمية الوقت
265 10,000 12:29:57
260 10,000 12:29:07
260 20,000 12:27:58
260 10,000 12:27:46
260 10,000 12:27:26
260 90,000 12:26:24
265 10,000 12:15:34
265 10,000 12:14:55
265 50,000 12:10:34
265 20,000 11:59:12
265 10,000 11:59:03
265 10,000 11:57:06
265 10,000 11:48:10
265 10,000 11:45:53
265 20,000 11:39:06
265 20,000 11:37:47
265 20,000 11:26:05
265 50,000 11:25:47
265 20,000 11:21:05
265 10,000 11:20:29
265 10,000 11:20:14
265 10,000 11:18:20
265 20,000 11:17:14
265 10,000 11:14:30
265 10,000 11:08:34
265 10,000 11:07:48
265 10,000 11:05:19
265 20,000 11:04:04
265 10,000 11:03:32
265 100,000 11:03:15
265 80,000 10:53:30
265 10,000 10:47:32
265 40,000 10:46:52
265 50,000 10:43:13
265 10,000 10:40:18
265 20,000 10:39:36
265 50,000 10:39:22
260 10,000 10:32:40
260 60,000 10:25:43
260 20,000 10:18:02
260 100,000 10:17:03
260 90,000 10:13:24
260 20,000 10:13:13
260 130,000 10:12:51
260 90,000 10:11:58
265 10,000 10:10:44
265 30,000 10:10:34
265 30,000 10:09:28
265 20,000 10:05:24
265 20,000 10:04:21
265 40,000 10:03:49
265 50,000 10:03:26
265 10,000 10:03:13
265 10,000 10:03:06
265 20,000 09:57:19
265 40,000 09:56:45
265 30,000 09:55:58
265 20,000 09:55:02
265 10,000 09:54:16
265 10,000 09:54:07
265 30,000 09:53:51
265 30,000 09:50:31
265 10,000 09:50:17
265 10,000 09:49:10
265 10,000 09:49:09
265 10,000 09:49:08
265 40,000 09:47:20
260 20,000 09:46:42
260 10,000 09:45:43
260 10,000 09:44:58
265 10,000 09:44:54
265 10,000 09:44:41
265 10,000 09:44:37
265 200,000 09:44:29
265 200,000 09:44:03
270 30,000 09:43:42
270 10,000 09:33:08
270 10,000 09:32:00
270 10,000 09:30:51
270 50,000 09:29:43
270 10,000 09:29:40
270 140,000 09:28:05
275 10,000 09:27:22
275 10,000 09:27:08
275 20,000 09:26:14
275 20,000 09:25:06
275 20,000 09:24:03
275 30,000 09:21:08
275 10,000 09:20:58
275 10,000 09:20:43
275 50,000 09:20:17
275 10,000 09:19:57
275 20,000 09:19:40
275 20,000 09:19:02
275 90,000 09:19:00
275 50,000 09:18:58
275 250,000 09:18:42
280 60,000 09:18:40
280 10,000 09:17:00
280 10,000 09:16:13
280 10,000 09:16:04
280 120,000 09:15:54
280 10,000 09:15:50
280 180,000 09:15:48
275 90,000 09:15:16
275 100,000 09:15:11
270 10,000 09:13:57
270 50,000 09:13:45
270 10,000 09:13:00
265 10,000 09:12:19
270 10,000 09:10:56
270 10,000 09:10:35
270 190,000 09:10:09
270 10,000 09:09:12
270 60,000 09:09:07
265 30,000 09:09:07
265 170,000 09:08:50
270 20,000 09:08:01
270 100,000 09:06:31
265 20,000 09:04:56
265 30,000 09:04:40
265 20,000 09:04:16
265 30,000 09:03:37
265 10,000 09:03:19
265 30,000 09:03:17
265 20,000 09:03:05
265 10,000 09:03:02
265 10,000 09:02:58
270 10,000 09:02:32
270 10,000 09:02:29
270 10,000 09:02:15
270 10,000 09:02:04
270 30,000 09:01:31
270 20,000 09:01:13
270 40,000 09:00:00