Wnd

[شقران]

NWD New Dragon Asia Corporation

Pre-Market | After Hours Market Sep. 23, 2003
Market Close: $ 0.84


After Hours Trade Reporting Tuesday September 23

After Hours Last: $0.90

After Hours Best Bid: N/A

After Hours High: $1.02
After Hours Low: $0.84

After HoursVolume: 138,200 After Hours
Best Ask: N/A

Low: $0.84



After Hours
Time (ET) After Hours
Price After Hours
Share Volume
17.58 $ 0.90 400
17.57 $ 0.91 300
17.40 $ 0.92 700
17.38 $ 0.92 2000
17.33 $ 0.93 3500
17.22 $ 0.93 1500
17.20 $ 0.93 500
17.20 $ 0.93 1000
16.49 $ 0.92 300
16.49 $ 0.92 600
16.49 $ 0.92 500
16.48 $ 0.92 100
16.48 $ 0.92 200
16.47 $ 0.94 1000
16.45 $ 0.99 300
16.45 $ 0.99 3600
16.44 $ 0.99 1000
16.41 $ 1 1000
16.41 $ 1 1000
16.40 $ 1 1000
16.39 $ 0.99 200
16.38 $ 0.99 300
16.38 $ 1 200
16.38 $ 1.02 4500
16.38 $ 1.02 200
16.38 $ 1.02 200
16.37 $ 1.02 1200
16.36 $ 1 200
16.36 $ 0.99 2800
16.34 $ 1 500
16.34 $ 0.99 400
16.34 $ 1 2400
16.34 $ 0.99 6000
16.34 $ 0.99 2400
16.34 $ 0.99 9200
16.34 $ 0.99 1400
16.34 $ 0.99 500
16.34 $ 0.99 1000
16.34 $ 0.99 500
16.34 $ 0.99 1500
16.34 $ 0.99 1500
16.34 $ 0.99 1500
16.34 $ 0.98 2000
16.34 $ 0.98 500
16.34 $ 0.98 400
16.34 $ 0.98 100
16.33 $ 0.98 300
16.33 $ 0.98 300
16.33 $ 0.98 200
16.33 $ 0.97 1000
Next





السلام عليكم ... سؤال للخبراء ما الذي يحدث للريح WND