الخميس 4/10/2007
النازداك
NASDAQ 100 Trust Series I QQQQ 51.77 0.12 0.23% 51.75 51.83 51.34 84.11 m
Level 3 Communications Inc. LVLT 5.00 0.21 4.38% 4.78 5.05 4.73 53.44 m
Sun Microsystems Inc. JAVA 5.67 -0.09 -1.56% 5.69 5.77 5.62 52.84 m
Cisco Systems Inc. CSCO 32.15 -0.3001 -0.92% 32.59 32.68 31.88 50.55 m
Intel Corp. INTC 25.60 -0.21 -0.81% 25.80 25.83 25.37 44.41 m
Research in Motion Ltd. RIMM 100.54 4.26 4.42% 98.65 100.79 96.771 39.86 m
Microsoft Corp. MSFT 29.71 0.2575 0.87% 29.57 29.77 29.44 37.87 m
NutriSystem Inc NTRI 31.59 -15.98 -33.59% 34.91 35.00 30.60 26.76 m
Apple Inc. AAPL 156.24 -1.6801 -1.06% 158.00 158.08 153.50 23.44 m
Yahoo! Inc. YHOO 27.15 -0.0175 -0.06% 27.19 27.29 26.90 19.2 m