مؤشرات الناسداك والداو جونز

[مضــارب أسـهم]

Dow 0.34% Nasdaq 0.13%اغلاق الثلاثاء

 

[مضــارب أسـهم]

Dow 0.62% Nasdaq 0.39% اغلاق الاربعاء

 

[مضــارب أسـهم]

NASDAQ Composite(Nasdaq: ^IXIC
Index Value: 1,727.84
Trade Time: 5:15pm ET
Change: 6.70 (0.39%)
Prev Close: 1,734.54
Open: 1,743.60
Day's Range: 1,722.32 - 1,767.47
52wk Range: 1,265.52 - 2,549.94

 

[مضــارب أسـهم]

Dow Jones Industrial Average(DJI: ^DJI)
Index Value: 8,422.04
Trade Time: 4:05pm ET
Change: 52.81 (0.62%)
Prev Close: 8,474.85
Open: 8,471.82
Day's Range: 8,405.47 - 8,591.93
52wk Range: 6,440.08 - 13,026.00

 

[مضــارب أسـهم]

Dow 1.54% Nasdaq 1.89%اغلاق الخميس

 

[مضــارب أسـهم]

NASDAQ Composite(Nasdaq: ^IXIC)
Index Value: 1,695.25
Trade Time: 5:16pm ET
Change: 32.59 (1.89%)
Prev Close: 1,727.84
Open: 1,709.83
Day's Range: 1,677.77 - 1,719.58
52wk Range: 1,265.52 - 2,549.94

 

[مضــارب أسـهم]

Dow Jones Industrial Average(DJI: ^DJI)
Index Value: 8,292.13
Trade Time: 4:03pm ET
Change: 129.91 (1.54%)
Prev Close: 8,422.04
Open: 8,416.07
Day's Range: 8,221.01 - 8,416.15
52wk Range: 6,440.08 - 12,760.20

 

[مضــارب أسـهم]

Dow 0.18% Nasdaq 0.19% اغلاق الجمعة

 

[مضــارب أسـهم]

NASDAQ Composite(Nasdaq: ^IXIC)
Index Value: 1,692.01
Trade Time: 5:15pm ET
Change: 3.24 (0.19%)
Prev Close: 1,695.25
Open: 1,702.06
Day's Range: 1,682.24 - 1,711.98
52wk Range: 1,265.52 - 2,549.94

 

[مضــارب أسـهم]

Dow Jones Industrial Average(DJI: ^DJI)
Index Value: 8,277.32
Trade Time: 4:02pm ET
Change: 14.81 (0.18%)
Prev Close: 8,292.13
Open: 8,292.21
Day's Range: 8,257.17 - 8,364.14
52wk Range: 6,440.08 - 12,760.20

 

[مضــارب أسـهم]

Dow 0.09% Nasdaq 0.66% اغلاق الاربعاء

 

[مضــارب أسـهم]

NASDAQ Composite(Nasdaq: ^IXIC)
Index Value: 1,808.06
Trade Time: 5:15pm ET
Change: 11.88 (0.66%)
Prev Close: 1,796.18
Open: 1,799.22
Day's Range: 1,785.34 - 1,824.20
52wk Range: 1,265.52 - 2,483.19

 

[مضــارب أسـهم]

Dow Jones Industrial Average(DJI: ^DJI)
Index Value: 8,497.18
Trade Time: 4:05pm ET
Change: 7.49 (0.09%)
Prev Close: 8,504.67
Open: 8,504.36
Day's Range: 8,461.29 - 8,563.01
52wk Range: 6,440.08 - 12,378.70

 

[مضــارب أسـهم]

Dow 0.69% Nasdaq 0.02%اغلاق الخميس

 

[مضــارب أسـهم]

NASDAQ Composite(Nasdaq: ^IXIC)
Index Value: 1,807.72
Trade Time: 5:15pm ET
Change: 0.34 (0.02%)
Prev Close: 1,808.06
Open: 1,809.04
Day's Range: 1,795.74 - 1,816.60
52wk Range: 1,265.52 - 2,473.20

 

[مضــارب أسـهم]

Dow Jones Industrial Average(DJI: ^DJI)
Index Value: 8,555.60
Trade Time: 4:05pm ET
Change: 58.42 (0.69%)
Prev Close: 8,497.18
Open: 8,496.73
Day's Range: 8,475.12 - 8,590.52
52wk Range: 6,440.08 - 12,212.30

 

[مضــارب أسـهم]

Dow 0.19% Nasdaq 1.09% اغلاق الجمعة

 

[مضــارب أسـهم]

NASDAQ Composite(Nasdaq: ^IXIC)
Index Value: 1,827.47
Trade Time: Jun 19
Change: 19.75 (1.09%)
Prev Close: 1,807.72
Open: 1,824.99
Day's Range: 1,817.07 - 1,837.58
52wk Range: 1,265.52 - 2,473.20

 

[مضــارب أسـهم]

Dow Jones Industrial Average(DJI: ^DJI)
Index Value: 8,539.73
Trade Time: Jun 19
Change: 15.87 (0.19%)
Prev Close: 8,555.60
Open: 8,556.96
Day's Range: 8,496.73 - 8,616.59

 

[مضــارب أسـهم]

Dow 0.33% Nasdaq 0.36% اغلاق الثلاثاء
------------------------------------------------------------------------------------
NASDAQ Composite(Nasdaq: ^IXIC)
Index Value: 1,799.73
Trade Time: 4:05PM ET
Change: 6.52 (0.36%)
Prev Close: 1,793.21
Open: 1,790.70
Day's Range: 1,782.85 - 1,800.73
52wk Range: 1,265.52 - 2,473.20
-----------------------------------------------------------------------
Dow Jones Industrial Average(DJI: ^DJI)
Index Value: 8,359.49
Trade Time: 4:03pm ET
Change: 27.81 (0.33%)
Prev Close: 8,331.68
Open: 8,331.37
Day's Range: 8,285.20 - 8,361.23
52wk Range: 6,440.08 - 11,933.50