as of July 17, 2003
--------------------------------------------------------------------------------
Symbo l
Share Vol Price Chg
ADOT 130,633,900 -11.4%
IGTT 97,519,600 -31.6%
WLDI 45,423,100 28.9%
INOV 39,570,800 -50%
USXP 20,810,100 -9.6%
THTHF 12,834,200 10%
IDNW 12,277,500 -17.9%
PACC 12,215,900 -5.9%
CESY 11,466,800 -20.8%
ARSW 11,176,700 76.9%
pk.................................
1-SToday's Quote Request Leaders MSE
2 WCOEQ
3 MIRKQ
4 PCBM
5 ENRNQ
6 IDTA
7 ESFT
8 FMST
9 TTRIF
10 GTEL
11 GMED
12 USXP
13 LRLSQ
14 CMKM
15 DNAP
16 FBSM
17 MIRPQ
18 HPON
19 STEH
20 AIDA
--------------------------------------------------------------------------------
Symbo l
Share Vol Price Chg
ADOT 130,633,900 -11.4%
IGTT 97,519,600 -31.6%
WLDI 45,423,100 28.9%
INOV 39,570,800 -50%
USXP 20,810,100 -9.6%
THTHF 12,834,200 10%
IDNW 12,277,500 -17.9%
PACC 12,215,900 -5.9%
CESY 11,466,800 -20.8%
ARSW 11,176,700 76.9%
pk.................................
1-SToday's Quote Request Leaders MSE
2 WCOEQ
3 MIRKQ
4 PCBM
5 ENRNQ
6 IDTA
7 ESFT
8 FMST
9 TTRIF
10 GTEL
11 GMED
12 USXP
13 LRLSQ
14 CMKM
15 DNAP
16 FBSM
17 MIRPQ
18 HPON
19 STEH
20 AIDA