مضــارب أسـهم
عضو مميز
Dow 1.30% Nasdaq 1.47% اغلاق الاربعاء
دورة المؤشرنت للتحليل الفني
50 دينار كويتي
مؤشرات الناسداك والداو جونز
- بادئ الموضوع مضــارب أسـهم
- تاريخ البدء
مضــارب أسـهم
عضو مميز
NASDAQ Composite(Nasdaq: ^IXIC)
Index Value: 1,998.72
Trade Time: 5:15pm ET
Change: 28.99 (1.47%)
Prev Close: 1,969.73
Open: 1,970.95
Day's Range: 1,970.25 - 2,015.26
52wk Range: 1,265.52 - 2,473.20
Index Value: 1,998.72
Trade Time: 5:15pm ET
Change: 28.99 (1.47%)
Prev Close: 1,969.73
Open: 1,970.95
Day's Range: 1,970.25 - 2,015.26
52wk Range: 1,265.52 - 2,473.20
مضــارب أسـهم
عضو مميز
Dow Jones Industrial Average(DJI: ^DJI)
Index Value: 9,361.61
Trade Time: 4:04pm ET
Change: 120.16 (1.30%)
Prev Close: 9,241.45
Open: 9,236.06
Day's Range: 9,221.02 - 9,424.11
52wk Range: 6,440.08 - 11,831.30
Index Value: 9,361.61
Trade Time: 4:04pm ET
Change: 120.16 (1.30%)
Prev Close: 9,241.45
Open: 9,236.06
Day's Range: 9,221.02 - 9,424.11
52wk Range: 6,440.08 - 11,831.30
مضــارب أسـهم
عضو مميز
Dow 0.39% Nasdaq 0.53% اغلاق الخميس
مضــارب أسـهم
عضو مميز
NASDAQ Composite(Nasdaq: ^IXIC)
Index Value: 2,009.35
Trade Time: 4:29pm ET
Change: 10.63 (0.53%)
Prev Close: 1,998.72
Open: 2,009.27
Day's Range: 1,986.87 - 2,013.43
52wk Range: 1,265.52 - 2,473.20
Index Value: 2,009.35
Trade Time: 4:29pm ET
Change: 10.63 (0.53%)
Prev Close: 1,998.72
Open: 2,009.27
Day's Range: 1,986.87 - 2,013.43
52wk Range: 1,265.52 - 2,473.20
مضــارب أسـهم
عضو مميز
Dow Jones Industrial Average(DJI: ^DJI)
Index Value: 9,398.19
Trade Time: 4:05pm ET
Change: 36.58 (0.39%)
Prev Close: 9,361.61
Open: 9,362.29
Day's Range: 9,305.31 - 9,406.50
52wk Range: 6,440.08 - 11,831.30
Index Value: 9,398.19
Trade Time: 4:05pm ET
Change: 36.58 (0.39%)
Prev Close: 9,361.61
Open: 9,362.29
Day's Range: 9,305.31 - 9,406.50
52wk Range: 6,440.08 - 11,831.30
مضــارب أسـهم
عضو مميز
اغلاق الجمعة Dow 0.82% Nasdaq 1.19%
مضــارب أسـهم
عضو مميز
NASDAQ Composite(Nasdaq: ^IXIC)
Index Value: 1,985.52
Trade Time: 5:15pm ET
Change: 23.83 (1.19%)
Prev Close: 2,009.35
Open: 2,005.79
Day's Range: 1,969.68 - 2,006.73
52wk Range: 1,265.52 - 2,473.20
Index Value: 1,985.52
Trade Time: 5:15pm ET
Change: 23.83 (1.19%)
Prev Close: 2,009.35
Open: 2,005.79
Day's Range: 1,969.68 - 2,006.73
52wk Range: 1,265.52 - 2,473.20
مضــارب أسـهم
عضو مميز
Dow Jones Industrial Average(DJI: ^DJI)
Index Value: 9,321.40
Trade Time: 4:02pm ET
Change: 76.79 (0.82%)
Prev Close: 9,398.19
Open: 9,398.04
Day's Range: 9,232.83 - 9,401.97
52wk Range: 6,440.08 - 11,831.30
Index Value: 9,321.40
Trade Time: 4:02pm ET
Change: 76.79 (0.82%)
Prev Close: 9,398.19
Open: 9,398.04
Day's Range: 9,232.83 - 9,401.97
52wk Range: 6,440.08 - 11,831.30
مضــارب أسـهم
عضو مميز
Dow 2.00% Nasdaq 2.75% اغلاق الاثنين
مضــارب أسـهم
عضو مميز
NASDAQ Composite(Nasdaq: ^IXIC)
Index Value: 1,930.84
Trade Time: 5:15pm ET
Change: 54.68 (2.75%)
Prev Close: 1,985.52
Open: 1,949.23
Day's Range: 1,929.64 - 1,949.23
52wk Range: 1,265.52 - 2,473.20
Index Value: 1,930.84
Trade Time: 5:15pm ET
Change: 54.68 (2.75%)
Prev Close: 1,985.52
Open: 1,949.23
Day's Range: 1,929.64 - 1,949.23
52wk Range: 1,265.52 - 2,473.20
مضــارب أسـهم
عضو مميز
Dow Jones Industrial Average(DJI: ^DJI)
Index Value: 9,135.34
Trade Time: 4:03pm ET
Change: 186.06 (2.00%)
Prev Close: 9,321.40
Open: 9,313.85
Day's Range: 9,116.52 - 9,313.85
52wk Range: 6,440.08 - 11,831.30
Index Value: 9,135.34
Trade Time: 4:03pm ET
Change: 186.06 (2.00%)
Prev Close: 9,321.40
Open: 9,313.85
Day's Range: 9,116.52 - 9,313.85
52wk Range: 6,440.08 - 11,831.30
مضــارب أسـهم
عضو مميز
Dow 0.90% Nasdaq 1.30% اغلاق الثلاثاء
مضــارب أسـهم
عضو مميز
NASDAQ Composite(Nasdaq: ^IXIC)
Index Value: 1,955.92
Trade Time: 5:15pm ET
Change: 25.08 (1.30%)
Prev Close: 1,930.84
Open: 1,940.55
Day's Range: 1,935.33 - 1,958.71
52wk Range: 1,265.52 - 2,417.63
Index Value: 1,955.92
Trade Time: 5:15pm ET
Change: 25.08 (1.30%)
Prev Close: 1,930.84
Open: 1,940.55
Day's Range: 1,935.33 - 1,958.71
52wk Range: 1,265.52 - 2,417.63
مضــارب أسـهم
عضو مميز
Dow Jones Industrial Average(DJI: ^DJI)
Index Value: 9,217.94
Trade Time: 4:03pm ET
Change: 82.60 (0.90%)
Prev Close: 9,135.34
Open: 9,134.36
Day's Range: 9,134.36 - 9,233.51
52wk Range: 6,440.08 - 11,831.30
Index Value: 9,217.94
Trade Time: 4:03pm ET
Change: 82.60 (0.90%)
Prev Close: 9,135.34
Open: 9,134.36
Day's Range: 9,134.36 - 9,233.51
52wk Range: 6,440.08 - 11,831.30
مضــارب أسـهم
عضو مميز
مضــارب أسـهم
عضو مميز
Dow 0.66% Nasdaq 0.68% اغلاق الاربعاء
مضــارب أسـهم
عضو مميز
NASDAQ Composite(Nasdaq: ^IXIC)
Index Value: 1,969.24
Trade Time: 4:23PM ET
Change: 13.32 (0.68%)
Prev Close: 1,955.92
Open: 1,933.39
Day's Range: 1,931.91 - 1,972.32
52wk Range: 1,265.52 - 2,417.63
Index Value: 1,969.24
Trade Time: 4:23PM ET
Change: 13.32 (0.68%)
Prev Close: 1,955.92
Open: 1,933.39
Day's Range: 1,931.91 - 1,972.32
52wk Range: 1,265.52 - 2,417.63
مضــارب أسـهم
عضو مميز
Dow Jones Industrial Average(DJI: ^DJI)
Index Value: 9,279.16
Trade Time: 4:02pm ET
Change: 61.22 (0.66%)
Prev Close: 9,217.94
Open: 9,208.68
Day's Range: 9,131.94 - 9,313.09
52wk Range: 6,440.08 - 11,831.30
Index Value: 9,279.16
Trade Time: 4:02pm ET
Change: 61.22 (0.66%)
Prev Close: 9,217.94
Open: 9,208.68
Day's Range: 9,131.94 - 9,313.09
52wk Range: 6,440.08 - 11,831.30
دورة المؤشرنت للتحليل الفني
50 دينار كويتي