Volume Alert (التنبيـــه) للأسهم

مضــارب أسـهم · 23 أبريل 2009

Volume Alert (التنبيـــه) للأسهم
GSS GOLDEN STAR RES LTD CDA 1.27 0.06 (4.96%) 5.80
TGB TASEKO MINES LTD 1.299 0.039 (3.10%) 2.40

مضــارب أسـهم · 23 أبريل 2009

Volume Alert (التنبيـــه) للأسهم

GQN--- GLOBAL BRANDS ACQUISITION CO 9.55 (%) 2.79
CXZ ---CROSSHAIR EXPL & MNG CORP 0.14 0.0101 (7.78%) 2.50
LNET--- LODGENET INTERACTIVE CORP 3.24 1.55 (91.72%) 2.05
DSUP ---DAYTON SUPERIOR CORP 0.21 0.0103 (5.16%) 1.61

مضــارب أسـهم · 24 أبريل 2009

Volume Alert (التنبيـــه) للأسهم
DDR DEVELOPERS DIVERSIFIED RLTY 4.31 0.81 (23.14%) 24.50
F FORD MTR CO DEL 5.23 0.74 (16.48%) 20.30
AXP AMERICAN EXPRESS CO 22.94 1.97 (9.39%) 8.90
KWK QUICKSILVER RESOURCES INC 7.56 0.35 (4.85%) 7.50
SLB SCHLUMBERGER LTD 49.99 3.38 (7.25%) 7.30
RAD RITE AID CORP 0.7179 0.0479 (7.15%) 7.10
HST HOST HOTELS & RESORTS INC 7.65 0.55 (7.75%) 6.90
HMY HARMONY GOLD MNG LTD 9.70 0.60 (6.59%) 6.60
TS TENARIS S A 25.15 1.30 (5.45%) 5.50
LHO LASALLE HOTEL PPTYS 11.77 0.66 (5.94%) 5.30

مضــارب أسـهم · 24 أبريل 2009

Ego---- eldorado gold corp new 7.92 0.17 (2.19%) 2.20
cef---- central fd cda ltd 11.439 0.119 (1.05%) 1.10

مضــارب أسـهم · 24 أبريل 2009

Volume Alert (التنبيـــه) للأسهم
FAX ABERDEEN ASIA PACIFIC INCOM 4.9699 0.0199 (0.40%) 0.05
RTK RENTECH INC 0.62 0.03 (5.08%) 0.04
UXG U S GOLD CORP 2.10 0.09 (4.48%) 0.03
GBG GREAT BASIN GOLD LTD 1.29 0.04 (3.20%) 0.02
PAL NORTH AMERN PALLADIUM LTD 1.83 0.07 (3.98%) 0.02
VRY VICTORY ACQUISITION CORP 8.50 (%) 0.01

مضــارب أسـهم · 24 أبريل 2009

Volume Alert (التنبيـــه) للأسهم

MSFT MICROSOFT CORP 19.50 0.58 (3.07%) 7,881,751.00
WFC WELLS FARGO & CO NEW 20.598 0.508 (2.53%) 6,970,152.00
AXP AMERICAN EXPRESS CO 23.24 2.27 (10.82%) 5,288,954.00
HST HOST HOTELS & RESORTS INC 7.35 0.25 (3.52%) 5,121,085.00
AIG AMERICAN INTL GROUP INC 1.52 0.02 (1.33%) 3,850,900.00
SIRI SIRIUS XM RADIO INC 0.4321 0.0201 (4.88%) 3,066,842.00
GE GENERAL ELECTRIC CO 12.01 0.13 (1.09%) 2,887,947.00

مضــارب أسـهم · 27 أبريل 2009

Sva ----sinovac biotech ltd 2.94 0.97 (49.24%) 0.98
apt---- alpha pro tech ltd 1.9899 0.6299 (46.32%) 0.63
heb---- hemispherx biopharma inc 0.90 0.32 (55.17%) 0.32
urz---- uranerz energy corporation 1.19 0.13 (12.26%) 0.16
ego---- eldorado gold corp new 8.33 0.15 (1.83%) 0.15
ino -----inovio biomedical corp 0.47 0.1099 (30.52%) 0.11
cef----- -fd cda ltd 11.49 0.05 (0.44%) 0.06
ng--- novagold res inc 2.69 0.04 (1.51%) 0.05
anx-- adventrx pharmaceuticals inc 0.20 0.0449 (28.95%) 0.04
cvm ---cel-sci corp 0.29 0.0205 (7.61%) 0.02

مضــارب أسـهم · 27 أبريل 2009

Whr--- whirlpool corp 46.50 5.77 (14.17%) 5.72
bidu ---baidu inc 221.30 3.76 (1.73%) 3.50
ima--- inverness med innovations in 31.05 3.43 (12.42%) 3.38
bcrx--- biocryst pharmaceuticals 4.78 2.57 (116.29%) 2.63
nvax---- novavax inc 3.81 2.39 (168.31%) 2.35
qcom----- qualcomm inc 43.71 2.35 (5.68%) 2.27
nflx---- netflix inc 44.655 1.925 (4.51%) 1.90
crxl---- crucell n v 20.60 1.66 (8.76%) 1.70
gsk ---glaxosmithkline plc 31.0083 1.6683 (5.69%) 1.68
omc---- omnicom group inc 30.95 1.58 (5.38%) 1.59

مضــارب أسـهم · 27 أبريل 2009

Volume Alert (التنبيـــه) للأسهم
NVAX NOVAVAX INC 3.60 2.18 (153.52%) 159.10
BCRX BIOCRYST PHARMACEUTICALS 4.53 2.32 (104.98%) 108.80
GNBT GENEREX BIOTECHNOLOGY CP DEL 0.6298 0.2948 (88.00%) 90.30
PURE PURE BIOSCIENCE 2.76 0.91 (49.19%) 47.60
DVAX DYNAVAX TECHNOLOGIES CORP 1.31 0.40 (43.96%) 39.60
INHX INHIBITEX INC 0.4699 0.1199 (34.26%) 34.10
AVII AVI BIOPHARMA INC 1.188 0.298 (33.48%) 32.50
VICL VICAL INC 3.2146 0.6846 (27.06%) 27.30
CERS CERUS CORP 1.34 0.25 (22.94%) 22.90
LLNW LIMELIGHT NETWORKS INC 4.74 0.83 (21.23%) 22.50

مضــارب أسـهم · 28 أبريل 2009

Sva sinovac biotech ltd 2.9094 0.1794 (6.57%) 0.17
uec uranium energy corp 1.1801 0.084 (7.66%) 0.08
cvm cel-sci corp 0.3798 0.0599 (18.72%) 0.06
eli

مضــارب أسـهم · 28 أبريل 2009

Volume Alert (التنبيـــه) للأسهم
wat waters corp 43.49 5.79 (15.36%) 5.80
aan aarons inc 32.90 4.22 (14.71%) 4.23
ew edwards lifesciences corp 61.73 3.96 (6.85%) 3.87
swn southwestern energy co 36.9994 3.5294 (10.54%) 3.53
ua under armour inc 25.18 3.48 (16.04%) 3.48
din dineequity inc 29.20 3.06 (11.71%) 3.04
mjn mead johnson nutrition co 29.10 2.85 (10.86%) 2.85
tfx teleflex inc 42.14 2.60 (6.58%) 2.67
efut e future information tech in 10.9799 2.5819 (30.74%) 2.52
Bidu baidu inc 231.60 6.74 (3.00%) 6.97

مضــارب أسـهم · 29 أبريل 2009

Volume Alert (التنبيـــه) للأسهمUEC URANIUM ENERGY CORP 1.42 0.17 (13.60%) 0.17
EGO ELDORADO GOLD CORP NEW 8.36 0.09 (1.09%) 0.11
DNN DENISON MINES CORP 1.48 0.11 (8.03%) 0.10
CVM CEL-SCI CORP 0.3801 0.0002 (0.05%) 0.00

RTP RIO TINTO PLC 153.75 6.72 (4.57%) 6.62

LIFE LIFE TECHNOLOGIES CORP 36.68 4.65 (14.52%) 4.47
SI SIEMENS A G 66.60 4.36 (7.01%) 4.32
BIDU BAIDU INC 226.29 5.10 (2.31%) 4.31
FSLR FIRST SOLAR INC 150.9232 4.2632 (2.91%) 4.21
GOOG GOOGLE INC 388.39 4.68 (1.22%) 4.07
CTV COMMSCOPE INC 24.14 3.67 (17.93%) 3.60
RTP RIO TINTO PLC 153.62 6.59 (4.48%) 6.62
FCN FTI CONSULTING INC 55.25 5.28 (10.57%) 5.31
SI SIEMENS A G 66.60 4.36 (7.01%) 4.32
CTV COMMSCOPE INC 24.03 3.56 (17.39%) 3.60
DO DIAMOND OFFSHORE DRILLING IN 75.58 3.265 (4.51%) 3.23
WXS WRIGHT EXPRESS CORP 23.54 3.18 (15.62%) 3.17
HES HESS CORP 58.01 3.12 (5.68%) 3.13
AMX AMERICA MOVIL SAB DE CV 33.19 2.80 (9.21%) 2.80
AJG GALLAGHER ARTHUR J & CO 21.77 2.72 (14.28%) 2.72
GS GOLDMAN SACHS GROUP INC 123.20 2.53 (2.10%) 2.52
SRZ SUNRISE SENIOR LIVING INC 1.61 0.57 (54.81%) 55.80
CBI CHICAGO BRIDGE & IRON CO N V 11.24 1.93 (20.73%) 19.90
RGR STURM RUGER & CO INC 12.70 1.86 (17.16%) 18.90
WYN WYNDHAM WORLDWIDE CORP 10.41 1.65 (18.84%) 18.60
CTV COMMSCOPE INC 24.11 3.64 (17.78%) 17.90
MED MEDIFAST INC 6.73 1.08 (19.12%) 17.20
WXS WRIGHT EXPRESS CORP 23.73 3.37 (16.55%) 16.20
JNY JONES APPAREL GROUP INC 9.32 1.26 (15.63%) 14.80
RBS ROYAL BK SCOTLAND GROUP PLC 10.99 1.39 (14.48%) 14.40
AJG GALLAGHER ARTHUR J & CO 21.77 2.72 (14.28%) 14.20
AGEN ANTIGENICS INC DEL 0.73 0.07 (10.61%) 5.43
OEH ORIENT-EXPRESS HOTELS LTD 6.25 0.24 (3.99%) 4.89
COIN CONVERTED ORGANICS INC 1.65 0.27 (19.57%) 3.52
TELK TELIK INC 0.75 0.136 (22.15%) 2.81
NVAX NOVAVAX INC 2.7901 -0.3899 (-12.26%) 2.59
DNDN DENDREON CORP 25.81 14.00 (118.54%) 2.48
BCRX BIOCRYST PHARMACEUTICALS 3.52 -0.66 (-15.79%) 2.25
SSW SEASPAN CORP 6.93 0.23 (3.43%) 1.82
CVM CEL-SCI CORP 0.37 -0.0099 (-2.61%) 1.74
SRZ SUNRISE SENIOR LIVING INC 1.73 0.69 (66.35%) 1.55
CVM CEL-SCI CORP 0.37 -0.0099 (-2.61%) 1.74
APT ALPHA PRO TECH LTD 1.61 -0.13 (-7.47%) 1.41
UEC URANIUM ENERGY CORP 1.35 0.10 (8.00%) 1.28
HEB HEMISPHERX BIOPHARMA INC 0.6202 -0.1207 (-16.29%) 1.16
SVA SINOVAC BIOTECH LTD 2.51 -0.17 (-6.34%) 0.72
DNN DENISON MINES CORP 1.498 0.128 (9.34%) 0.24
EGO ELDORADO GOLD CORP NEW 8.36 0.09 (1.09%) 0.10
CEF CENTRAL FD CDA LTD 11.27 0.02 (0.18%) 0.07
ONT ON2 TECHNOLOGIES INC 0.30 0.0099 (3.41%) 0.07
UXG U S GOLD CORP 2.04 -0.05 (-2.39%) 0.07

مضــارب أسـهم · 30 أبريل 2009

Volume Alert (التنبيـــه) للأسهم

FSLR--- FIRST SOLAR INC 179.24 27.57 (18.18%) 27.07
GMCR--- GREEN MTN COFFEE ROASTERS IN 66.00 13.27 (25.17%) 12.81
GOOG--- GOOGLE INC 397.00 5.53 (1.41%) 5.53
MA--- MASTERCARD INC 183.39 5.18 (2.91%) 5.27
KB=----- KB FINANCIAL GROUP INC 32.34 3.12 (10.68%) 3.13
CTXS--- CITRIX SYS INC 28.57 2.92 (11.38%) 3.12
WYNN ---WYNN RESORTS LTD 41.25 3.09 (8.10%) 3.03
ESRX--- EXPRESS SCRIPTS INC 63.07 2.62 (4.33%) 2.88

V--- VISA INC 65.73 2.22 (3.50%) 2.30

مضــارب أسـهم · 30 أبريل 2009

Bare bare escentuals inc 8.77 2.13 (32.08%) 32.10
oi owens ill inc 23.95 5.49 (29.74%) 30.00
gmcr green mtn coffee roasters in 68.185 15.455 (29.31%) 28.20
hgsi human genome sciences inc 1.75 0.36 (25.90%) 25.20
imny i-many inc 0.39 0.07 (21.88%) 21.90
rev revlon inc 4.35 0.81 (22.88%) 21.80
expe expedia inc del 12.80 2.21 (20.87%) 19.70
pcx patriot coal corp 6.36 0.94 (17.34%) 19.20
aeg aegon n v 5.15 0.78 (17.85%) 18.10

مضــارب أسـهم · 30 أبريل 2009

Bare bare escentuals inc 8.7801 2.1401 (32.23%) 32.40
gmcr green mtn coffee roasters in 68.35 15.62 (29.62%) 29.20
hgsi human genome sciences inc 1.73 0.34 (24.46%) 25.20
imny i-many inc 0.39 0.07 (21.88%) 21.90
expe expedia inc del 12.77 2.18 (20.59%) 20.90
fslr first solar inc 179.38 27.71 (18.27%) 18.70
amkr amkor technology inc 4.56 0.50 (12.32%) 13.10
ctxs citrix sys inc 28.55 2.90 (11.31%) 11.40
csiq canadian solar inc 6.74 0.66 (10.86%) 11.00
coco corinthian colleges inc 17.55 1.72 (10.87%) 10.90

مضــارب أسـهم · 30 أبريل 2009

Volume Alert (التنبيـــه) للأسهم

URG--- UR ENERGY INC 1.00 0.05 (5.26%) 0.39
DNN ---DENISON MINES CORP 1.84 0.16 (9.52%) 0.34
PAE--- PEACE ARCH ENTMT GROUP INC 0.12 0.03 (33.33%) 0.33
UEC---- URANIUM ENERGY CORP 1.27 0.08 (6.72%) 0.32
RIV-------- RIVIERA HLDGS CORP 1.4799 0.1399 (10.44%) 0.32
ACWI---- ISHARES MSCI ACWI INDEX FD 32.11 0.41 (1.29%) 1.08
CAST---- CHINACAST EDU CORP 4.205 0.185 (4.60%) 1.01
GMCR--- GREEN MTN COFFEE ROASTERS IN 68.70 15.97 (30.29%) 0.94
SRZ--- SUNRISE SENIOR LIVING INC 2.20 0.35 (18.92%) 0.65
PSO-- PEARSON PLC 10.45 0.16 (1.55%) 0.59
KOG---- KODIAK OIL & GAS CORP 0.8903 0.1104 (14.16%) 209,407.00
CXZ---- CROSSHAIR EXPL & MNG CORP 0.24 0.03 (14.29%) 157,300.00
CVM----- CEL-SCI CORP 0.3646

مضــارب أسـهم · 1 مايو 2009

Volume Alert (التنبيـــه) للأسهم

PZG--- PARAMOUNT GOLD & SILVER CORP 1.2299 0.0899 (7.89%) 0.09
EGO---- ELDORADO GOLD CORP NEW 8.0699 0.0699 (0.87%) 0.07
DNN---- DENISON MINES CORP 1.928 0.058 (3.10%) 0.06
BQI-- OILSANDS QUEST INC 0.7826 0.0326 (4.35%) 0.03
KOG---- KODIAK OIL & GAS CORP 0.88 0.0301 (3.54%) 0.03
NRO----- NEUBERGER BERMAN RE ES SEC F 1.97 0.03 (1.55%) 0.03
NGD--- NEW GOLD INC CDA 1.85 0.03 (1.65%) 0.03
ONT--- ON2 TECHNOLOGIES INC 0.3499 0.0299 (9.34%) 0.03
-
GBG ---GREAT BASIN GOLD LTD 1.25 0.02 (1.63%) 0.02
MTD- METTLER TOLEDO INTERNATIONAL 73.00 11.37 (18.45%) 11.33
AMAG---- AMAG PHARMACEUTICALS INC 51.98 7.13 (15.90%) 7.06
BGC---- GENERAL CABLE CORP DEL NEW 33.39 6.25 (23.03%) 6.31
GMCR-- GREEN MTN COFFEE ROASTERS IN 76.41 4.10 (5.67%) 4.12
HMSY----- HMS HLDGS CORP 33.75 3.77 (12.58%) 3.76
JRCC---- JAMES RIVER COAL CO 17.50 3.26 (22.89%) 3.26
NETL--- NETLOGIC MICROSYSTEMS INC 35.82 3.23 (9.91%) 3.18
RTP---- RIO TINTO PLC 166.03 3.08 (1.89%) 2.89
MFE----- MCAFEE INC 40.12 2.58 (6.87%) 2.66
FLIR----- FLIR SYS INC 24.75 2.57 (11.59%) 2.51
TGIC----- TRIAD GTY INC 0.5108 0.1807 (54.74%) 54.70
VIAP---- VIA PHARMACEUTICALS INC 0.34 0.0985 (40.79%) 40.80
COT--- COTT CORP QUE 2.75 0.73 (36.14%) 36.10
TREE------ TREE COM INC 8.35 1.93 (30.06%) 29.40
--
BGFV-- BIG 5 SPORTING GOODS CORP 10.42 2.19 (26.61%) 26.60
AMCC----- APPLIED MICRO CIRCUITS CORP 6.85 1.40 (25.69%) 25.70
ENTG-- ENTEGRIS INC 1.85 0.37 (25.00%) 25.00
GFIG--- GFI GROUP INC 5.06 0.98 (24.02%) 23.80
JRCC---- JAMES RIVER COAL CO 17.50 3.26 (22.89%) 22.90
VIAP---- VIA PHARMACEUTICALS INC 0.34 0.0985 (40.79%) 11.87
COT--------- COTT CORP QUE 2.75
NRO----- NEUBERGER BERMAN RE ES SEC F 1.97 0.03 (1.55%) 0.71
RIV--- RIVIERA HLDGS CORP 1.6199 0.1099 (7.28%) 0.69
HDY------ HYPERDYNAMICS CORP 0.25 0.02 (8.70%) 0.68
DNN---- DENISON MINES CORP 1.92 0.05 (2.67%) 0.81
EIM----- EATON VANCE INS MUN BD FD
SQNM---- SEQUENOM INC 4.28 0.66 (18.23%) 14,580,349.00
JPM------ JPMORGAN CHASE & CO 33.36 0.36 (1.09%) 14,530,060.00
CTIC-------- CELL THERAPEUTICS INC 0.4689 0.0729 (18.41%) 14,027,403.00

مضــارب أسـهم · 1 مايو 2009

Volume Alert (التنبيـــه) للأسهم

TREE 9.3900 +46.26 246,404
CSHB 3.0000 +45.63 600
FFSX 2.5728 +37.58 10,822
GFNCU 2.1550 +33.85 10,751
GFIG 5.2900 +29.66 2,949,226
BGFV 10.5700 +28.43 337,004
SINO 3.5800 +25.61 73,599
REED 2.5000 +24.89 23,362
NTCT 11.1400 +23.92 1,049,114
CENX 4.9900 +23.51 3,935,245
COT 2.8700 +42.08 797,900
FIG 4.7900 +38.44 1,100,100
GLG 3.0100 +25.94 310,800
BGC 33.6900 +24.13 1,076,100
PTC 6.4700 +23.71 24,000
PCX 7.6500 +21.43 980,200
CQB 9.1400 +20.74 251,300
FR 4.5300 +20.16 145,500
MTG 3.0400 +18.75 545,700
MTD 72.9700 +18.4 482,500
WLB 9.2600 +8.94 9,700
FRG 2.5900 +8.37 33,400
DNN 2.0000 +6.95 154,700
OHB 2.2400 +6.67 1,100
AMS 2.1800 +6.34 3,200
LOV 2.5500 +6.25 700
CMT 2.5000 +5.93 1,400
NBY 2.6000 +5.69 1,500
SIM 4.7500 +5.56 4,400
BPZ 5.7400 +5.32 27,800

مضــارب أسـهم · 4 مايو 2009

Acad ---- 2.4401 +144.01 387,460
nsha ------ 2.2815 +27.52 8,304
mail ----- 4.7560 +25.16 39,060
cpsl ----- 2.3000 +21.05 973,764
dovr----- 2.6099 +20.27 3,000
nafc ----- 35.0000 +20.19 70,223
ffsx----- 2.9620 +18.1 1,300
cenx----- 6.2300 +17.77 2,118,021
grrf ----- 2.0040 +16.51 40,895
ncoc---- 2.1399 +16.3 284,773

مضــارب أسـهم · 4 مايو 2009

Volume Alert (التنبيـــه) للأسهم
ABR----- 3.9500 +21.91 25,400
MIC---- 3.5100 +18.18 67,600
PL------ 9.7900 +17.95 76,200
GSI---- 7.1900 +17.87 39,200
COT----- 3.9700 +16.42 259,100
DCO ----- 21.0000 +15.45 17,100
NPD ----- 5.9900 +15.41 30,100
SRZ----- 2.3700 +14.49 100,600
FIG ----- 5.0800 +14.16 252,800
LIZ----- 5.8800 +22.5 223,700

Volume Alert (التنبيـــه) للأسهم

عضو مميز

عضو مميز

عضو مميز

عضو مميز

عضو مميز

عضو مميز

عضو مميز

عضو مميز

عضو مميز

عضو مميز

عضو مميز

عضو مميز

عضو مميز

عضو مميز

عضو مميز

عضو مميز

عضو مميز

عضو مميز

عضو مميز

عضو مميز